Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Hope Bancorp Inc (NRB.DU)

9.00
+0.35
+(4.05%)
At close: April 25 at 8:12:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.009.009.009.009.00-
Apr 24, 20258.658.658.658.658.65-
Apr 23, 20258.558.558.558.558.55-
Apr 22, 20258.258.258.258.258.25-
Apr 17, 20258.258.258.258.258.25-
Apr 16, 20258.008.008.008.008.00-
Apr 15, 20257.957.957.957.957.95-
Apr 14, 20257.957.957.957.957.95-
Apr 11, 20258.108.108.108.108.10-
Apr 10, 20258.758.758.758.758.75-
Apr 9, 20258.008.008.008.008.00-
Apr 8, 20258.358.358.358.358.35-
Apr 7, 20258.258.258.258.258.25-
Apr 4, 20258.658.658.658.658.65-
Apr 3, 20259.459.459.459.459.45-
Apr 2, 20259.559.559.559.559.55-
Apr 1, 20259.609.609.609.609.60-
Mar 31, 20259.559.559.559.559.55-
Mar 28, 20259.809.809.809.809.80-
Mar 27, 20259.809.809.809.809.80-
Mar 26, 20259.759.759.759.759.75-
Mar 25, 20259.809.809.809.809.80-
Mar 24, 20259.609.609.609.609.60-
Mar 21, 20259.559.559.559.559.55-
Mar 20, 20259.609.609.609.609.60-
Mar 19, 20259.509.509.509.509.50-
Mar 18, 20259.509.509.509.509.50-
Mar 17, 20259.509.509.509.509.50-
Mar 14, 20259.359.359.359.359.35-
Mar 13, 20259.459.459.459.459.45-
Mar 12, 20259.309.309.309.309.30-
Mar 11, 20259.259.259.259.259.25-
Mar 10, 20259.659.659.659.659.65-
Mar 7, 20259.609.609.609.609.60-
Mar 6, 20259.609.609.609.609.60-
Mar 5, 20259.859.859.859.859.85-
Mar 4, 202510.2010.2010.2010.2010.20-
Mar 3, 202510.3010.3010.3010.3010.30-
Feb 28, 202510.3010.3010.3010.3010.30-
Feb 27, 202510.2010.2010.2010.2010.20-
Feb 26, 202510.2010.2010.2010.2010.20-
Feb 25, 202510.1010.1010.1010.1010.10-
Feb 24, 202510.2010.2010.2010.2010.20-
Feb 21, 202510.4010.4010.4010.4010.40-
Feb 20, 202510.6010.6010.6010.6010.60-
Feb 19, 202510.7010.7010.7010.7010.70-
Feb 18, 202510.7010.7010.7010.7010.70-
Feb 17, 202510.6010.6010.6010.6010.60-
Feb 14, 202510.7010.7010.7010.7010.70-
Feb 13, 202510.7010.7010.7010.7010.70-
Feb 12, 202511.2011.2011.2011.2011.20-
Feb 11, 202511.0011.0011.0011.0011.00-
Feb 10, 202511.1011.1011.1011.1011.10-
Feb 7, 202511.2011.2011.2011.2011.20-
Feb 6, 2025 0.123144 Dividend
Feb 6, 202511.1011.1011.1011.1011.10-
Feb 5, 202511.1011.1011.1011.1010.96-
Feb 4, 202510.9010.9010.9010.9010.76-
Feb 3, 202511.0011.0011.0011.0010.86-
Jan 31, 202511.2011.2011.2011.2011.06-
Jan 30, 202511.1011.1011.1011.1010.96-
Jan 29, 202511.1011.1011.1011.1010.96-
Jan 28, 202511.6011.6011.6011.6011.45-
Jan 27, 202511.1011.1011.1011.1010.96-
Jan 24, 202511.4011.4011.4011.4011.26-
Jan 23, 202511.5011.5011.5011.5011.35-
Jan 22, 202511.6011.6011.6011.6011.45-
Jan 21, 202511.5011.5011.5011.5011.35-
Jan 20, 202511.6011.6011.6011.6011.45-
Jan 17, 202511.5011.5011.5011.5011.35-
Jan 16, 202511.7011.7011.7011.7011.55-
Jan 15, 202511.5011.5011.5011.5011.35-
Jan 14, 202511.0011.0011.0011.0010.86-
Jan 13, 202511.0011.0011.0011.0010.86-
Jan 10, 202511.3011.3011.3011.3011.16-
Jan 9, 202511.4011.4011.4011.4011.26-
Jan 8, 202511.4011.4011.4011.4011.26-
Jan 7, 202511.5011.5011.5011.5011.35-
Jan 6, 202511.6011.6011.6011.6011.45-
Jan 3, 202511.5011.5011.5011.5011.35-
Jan 2, 202511.6011.6011.6011.6011.45-
Dec 30, 202411.5011.6011.5011.6011.45-
Dec 27, 202411.6011.6011.6011.6011.45-
Dec 23, 202411.5011.5011.5011.5011.35-
Dec 20, 202411.3011.3011.3011.3011.16-
Dec 19, 202411.3011.3011.3011.3011.16-
Dec 18, 202412.0012.0012.0012.0011.85-
Dec 17, 202412.3012.3012.3012.3012.14-
Dec 16, 202412.2012.2012.2012.2012.05-
Dec 13, 202412.3012.3012.3012.3012.14-
Dec 12, 202412.4012.4012.4012.4012.24-
Dec 11, 202412.3012.3012.3012.3012.14-
Dec 10, 202412.1012.1012.1012.1011.95-
Dec 9, 202412.3012.3012.3012.3012.14-
Dec 6, 202412.3012.3012.3012.3012.14-
Dec 5, 202412.4012.4012.4012.4012.24-
Dec 4, 202412.3012.3012.3012.3012.14-
Dec 3, 202412.5012.5012.5012.5012.34-
Dec 2, 202412.4012.4012.4012.4012.24-
Nov 29, 202412.6012.6012.6012.6012.44-
Nov 28, 202412.6012.6012.6012.6012.44-
Nov 27, 202412.7012.7012.7012.7012.54-
Nov 26, 202412.9012.9012.9012.9012.74-
Nov 25, 202412.8012.8012.8012.8012.64-
Nov 22, 202412.4012.4012.4012.4012.24-
Nov 21, 202412.2012.2012.2012.2012.05-
Nov 20, 202412.1012.1012.1012.1011.95-
Nov 19, 202412.2012.2012.2012.2012.05-
Nov 18, 202412.5012.5012.5012.5012.34-
Nov 15, 202412.3012.3012.3012.3012.14-
Nov 14, 202412.8012.8012.8012.8012.64-
Nov 13, 202412.8012.8012.8012.8012.64-
Nov 12, 202413.0013.0013.0013.0012.84-
Nov 11, 202412.5012.5012.5012.5012.34-
Nov 8, 202412.4012.4012.4012.4012.24-
Nov 7, 2024 0.123144 Dividend
Nov 7, 202413.0013.0013.0013.0012.84-
Nov 6, 202411.7011.7011.7011.7011.41-
Nov 5, 202411.1011.1011.1011.1010.83-
Nov 4, 202411.2011.2011.2011.2010.93-
Nov 1, 202411.2011.2011.2011.2010.93-
Oct 31, 202411.4011.4011.4011.4011.12-
Oct 30, 202411.4011.4011.4011.4011.12-
Oct 29, 202411.4011.4011.4011.4011.12-
Oct 28, 202411.4011.4011.2011.2010.93151
Oct 25, 202411.6011.6011.6011.6011.32-
Oct 24, 202411.7011.7011.7011.7011.41-
Oct 23, 202411.6011.6011.6011.6011.32-
Oct 22, 202411.5011.5011.5011.5011.22-
Oct 21, 202412.0012.0012.0012.0011.71-
Oct 18, 202412.3012.3012.3012.3012.00-
Oct 17, 202412.2012.2012.2012.2011.90-
Oct 16, 202412.0012.0012.0012.0011.71-
Oct 15, 202411.8011.8011.8011.8011.51-
Oct 14, 202411.6011.6011.6011.6011.32-
Oct 11, 202411.1011.1011.1011.1010.83-
Oct 10, 202411.1011.1011.1011.1010.83-
Oct 9, 202410.9010.9010.9010.9010.63-
Oct 8, 202411.1011.1011.1011.1010.83-
Oct 7, 202411.3011.3011.3011.3011.02-
Oct 4, 202411.0011.0011.0011.0010.73-
Oct 3, 202410.9010.9010.9010.9010.63-
Oct 2, 202410.8010.8010.8010.8010.54-
Oct 1, 202411.1011.1011.1011.1010.83-
Sep 30, 202410.9010.9010.9010.9010.63-
Sep 27, 202411.0011.0011.0011.0010.73-
Sep 26, 202411.0011.0011.0011.0010.73-
Sep 25, 202411.0011.0011.0011.0010.73-
Sep 24, 202411.3011.3011.3011.3011.02-
Sep 23, 202411.4011.4011.4011.4011.12-
Sep 20, 202411.6011.6011.6011.6011.32-
Sep 19, 202411.4011.4011.4011.4011.12-
Sep 18, 202411.3011.3011.3011.3011.02-
Sep 17, 202411.2011.2011.2011.2010.93-
Sep 16, 202411.0011.0011.0011.0010.73-
Sep 13, 202410.7010.7010.7010.7010.44-
Sep 12, 202410.8010.8010.8010.8010.54-
Sep 11, 202410.8010.8010.8010.8010.54-
Sep 10, 202410.8010.8010.8010.8010.54-
Sep 9, 202410.9010.9010.9010.9010.63-
Sep 6, 202411.0011.0011.0011.0010.73-
Sep 5, 202411.2011.2011.2011.2010.93-
Sep 4, 202411.3011.3011.3011.3011.02-
Sep 3, 202411.4011.4011.4011.4011.12-
Sep 2, 202411.4011.4011.4011.4011.12-
Aug 30, 202411.3011.3011.3011.3011.02-
Aug 29, 202411.2011.2011.2011.2010.93-
Aug 28, 202411.1011.1011.1011.1010.83-
Aug 27, 202411.3011.3011.3011.3011.02-
Aug 26, 202411.3011.3011.3011.3011.02-
Aug 23, 202410.8010.8010.8010.8010.54-
Aug 22, 202410.8010.8010.8010.8010.54-
Aug 21, 202410.8010.8010.8010.8010.54-
Aug 20, 202411.0011.0011.0011.0010.73-
Aug 19, 202411.0011.0011.0011.0010.73-
Aug 16, 202410.9010.9010.9010.9010.63-
Aug 15, 202410.6010.6010.6010.6010.34-
Aug 14, 202410.6010.6010.6010.6010.34-
Aug 13, 202410.5010.5010.5010.5010.24-
Aug 12, 202410.6010.6010.6010.6010.34-
Aug 9, 202410.6010.6010.6010.6010.34-
Aug 8, 2024 0.123144 Dividend
Aug 8, 202410.6010.6010.6010.6010.34-
Aug 7, 202410.7010.7010.7010.7010.30-
Aug 6, 202410.6010.6010.6010.6010.21-
Aug 5, 202411.0011.0011.0011.0010.59-
Aug 2, 202411.5011.5011.5011.5011.07-
Aug 1, 202412.0012.0012.0012.0011.55-
Jul 31, 202412.0012.0012.0012.0011.55-
Jul 30, 202411.9011.9011.9011.9011.46-
Jul 29, 202412.3012.3012.3012.3011.84-
Jul 26, 202412.0012.0012.0012.0011.55-
Jul 25, 202411.7011.7011.7011.7011.26-
Jul 24, 202412.0012.0012.0012.0011.55-
Jul 23, 202411.6011.6011.6011.6011.17-
Jul 22, 202411.5011.5011.5011.5011.07-
Jul 19, 202411.5011.5011.5011.5011.07-
Jul 18, 202411.7011.7011.7011.7011.26-
Jul 17, 202411.3011.3011.3011.3010.88-
Jul 16, 202410.7010.7010.7010.7010.30-
Jul 15, 202410.3010.3010.3010.309.92-
Jul 12, 202410.3010.3010.3010.309.92-
Jul 11, 20249.959.959.959.959.58-
Jul 10, 20249.609.609.609.609.24-
Jul 9, 20249.459.459.459.459.10-
Jul 8, 20249.459.459.459.459.10-
Jul 5, 20249.609.609.609.609.24-
Jul 4, 20249.609.609.609.609.24-
Jul 3, 20249.859.859.859.859.48-
Jul 2, 20249.809.809.809.809.44-
Jul 1, 20249.859.859.859.859.48-
Jun 28, 20249.609.609.609.609.24-
Jun 27, 20249.559.559.559.559.19-
Jun 26, 20249.459.459.459.459.10-
Jun 25, 20249.509.509.509.509.15-
Jun 24, 20249.409.409.409.409.05-
Jun 21, 20249.359.359.359.359.00-
Jun 20, 20249.359.359.359.359.00-
Jun 19, 20249.359.359.359.359.00-
Jun 18, 20249.359.359.359.359.00-
Jun 17, 20249.159.159.159.158.81-
Jun 14, 20249.259.259.259.258.91-
Jun 13, 20249.309.309.309.308.95-
Jun 12, 20249.109.109.109.108.76-
Jun 11, 20249.109.109.109.108.76-
Jun 10, 20249.359.359.359.359.00-
Jun 7, 20249.259.259.259.258.91-
Jun 6, 20249.209.209.209.208.86-
Jun 5, 20249.209.209.209.208.86-
Jun 4, 20249.409.409.409.409.05-
Jun 3, 20249.609.609.609.609.24-
May 31, 20249.459.459.459.459.10-
May 30, 20249.209.209.209.208.86-
May 29, 20249.409.409.409.409.05-
May 28, 20249.409.409.409.409.05-
May 27, 20249.459.459.459.459.10-
May 24, 20249.409.409.409.409.05-
May 23, 20249.709.709.709.709.34-
May 22, 20249.759.759.759.759.39-
May 21, 20249.759.759.759.759.39-
May 20, 20249.909.959.909.959.58-
May 17, 20249.859.859.859.859.48-
May 16, 20249.859.859.859.859.48-
May 15, 20249.909.909.909.909.53-
May 14, 20249.909.909.909.909.53-
May 13, 202410.0010.0010.0010.009.63-
May 10, 20249.959.959.959.959.58-
May 9, 20249.809.859.809.859.48-
May 8, 2024 0.123144 Dividend
May 8, 20249.859.859.859.859.48-
May 7, 20249.909.909.909.909.40-
May 6, 20249.959.959.959.959.44-
May 3, 20249.809.809.809.809.30-
May 2, 20249.459.459.459.458.97-
Apr 30, 20249.159.159.159.158.69-
Apr 29, 202410.1010.1010.1010.109.59-
Apr 26, 202410.1010.1010.1010.109.59-
Apr 25, 202410.1010.1010.1010.109.59-

Related Tickers

NAG.DU National Bank of Greece SA
9.40
-0.53%
 
LLD1.L Lloyds Banking Group plc
115.00
0.00%
 
ON1.DU Old National Bancorp
18.10
+2.26%
 
OTPBF OTP Bank Nyrt.
50.00
0.00%
 
OTPGF OTP Bank Nyrt.
30.75
0.00%
 
K5X.DU Sparebanken Møre
7.93
+0.37%
 
K7I.DU Sparebanken Vest AS
11.32
-0.16%
 
P7T.F PT Bank Pembangunan Daerah Jawa Timur Tbk
0.0235
0.00%
 
KGTFY Krung Thai Bank Public Company Limited
13.15
0.00%
 
KTHAF Krung Thai Bank Public Company Limited
0.5955
0.00%