Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Nrj Group (NR8.MU)

Compare
6.54
0.00
(0.00%)
At close: April 14 at 8:04:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.006.546.54-
Apr 11, 20256.546.546.546.546.54-
Apr 10, 20256.546.546.546.546.54-
Apr 9, 20256.506.506.506.506.50-
Apr 8, 20256.506.506.506.506.50-
Apr 7, 20256.586.586.586.586.58-
Apr 4, 20256.746.746.746.746.74-
Apr 3, 20256.746.746.746.746.74-
Apr 2, 20256.766.766.766.766.76-
Apr 1, 20256.766.766.766.766.76-
Mar 31, 20256.806.806.806.806.80-
Mar 28, 20256.866.866.866.866.86-
Mar 27, 20256.866.866.866.866.86-
Mar 26, 20256.866.866.866.866.86-
Mar 25, 20256.866.866.866.866.86-
Mar 24, 20256.866.866.866.866.86-
Mar 21, 20256.626.626.626.626.62-
Mar 20, 20256.626.626.626.626.62-
Mar 19, 20256.626.626.626.626.62-
Mar 18, 20256.626.626.626.626.62-
Mar 17, 20256.626.626.626.626.62-
Mar 14, 20256.626.626.626.626.62-
Mar 13, 20256.666.666.666.666.66-
Mar 12, 20256.666.666.666.666.66-
Mar 11, 20256.666.666.666.666.66-
Mar 10, 20256.666.666.666.666.66-
Mar 7, 20256.666.666.666.666.66-
Mar 6, 20256.666.666.666.666.66-
Mar 5, 20256.666.666.666.666.66-
Mar 4, 20256.786.786.786.786.7840
Mar 3, 20256.826.826.826.826.82-
Feb 28, 20257.047.047.047.047.04-
Feb 27, 20257.047.047.047.047.04-
Feb 26, 20257.047.047.047.047.04-
Feb 25, 20257.047.047.047.047.04-
Feb 24, 20257.067.067.067.067.06-
Feb 21, 20257.067.067.067.067.06-
Feb 20, 20257.067.067.067.067.06-
Feb 19, 20257.067.067.067.067.06-
Feb 18, 20257.067.067.067.067.06-
Feb 17, 20257.067.067.067.067.06-
Feb 14, 20257.067.067.067.067.06-
Feb 13, 20257.067.067.067.067.06-
Feb 12, 20257.067.067.067.067.06-
Feb 11, 20257.067.067.067.067.06-
Feb 10, 20257.067.067.067.067.06-
Feb 7, 20256.946.946.946.946.94-
Feb 6, 20256.946.946.946.946.94-
Feb 5, 20256.946.946.946.946.94-
Feb 4, 20256.946.946.946.946.94-
Feb 3, 20256.946.946.946.946.94-
Jan 31, 20256.946.946.946.946.94-
Jan 30, 20256.946.946.946.946.94-
Jan 29, 20256.946.946.946.946.94-
Jan 28, 20256.966.966.966.966.96-
Jan 27, 20256.966.966.966.966.96-
Jan 24, 20256.966.966.966.966.96-
Jan 23, 20256.966.966.966.966.96-
Jan 22, 20256.966.966.966.966.96-
Jan 21, 20256.966.966.966.966.96-
Jan 20, 20256.966.966.966.966.96-
Jan 17, 20256.966.966.966.966.96-
Jan 16, 20256.966.966.966.966.96-
Jan 15, 20256.966.966.966.966.96-
Jan 14, 20256.966.966.966.966.96-
Jan 13, 20256.966.966.966.966.96-
Jan 10, 20257.027.027.027.027.02-
Jan 9, 20257.027.027.027.027.02-
Jan 8, 20257.027.027.027.027.02-
Jan 7, 20256.986.986.986.986.98-
Jan 6, 20256.986.986.986.986.98-
Jan 3, 20256.986.986.986.986.98-
Jan 2, 20256.986.986.986.986.98-
Dec 30, 20246.886.886.886.886.88-
Dec 27, 20246.846.846.846.846.84-
Dec 23, 20247.087.087.087.087.08-
Dec 20, 20247.087.087.087.087.08-
Dec 19, 20247.087.087.087.087.08-
Dec 18, 20247.087.087.087.087.08-
Dec 17, 20247.067.067.067.067.06-
Dec 16, 20247.067.067.067.067.06-
Dec 13, 20247.067.067.067.067.06-
Dec 12, 20246.946.946.946.946.94-
Dec 11, 20246.946.946.946.946.94-
Dec 10, 20246.946.946.946.946.94-
Dec 9, 20246.946.946.946.946.94-
Dec 6, 20246.946.946.946.946.94-
Dec 5, 20246.966.966.966.966.96-
Dec 4, 20247.067.067.067.067.06-
Dec 3, 20247.067.067.067.067.06-
Dec 2, 20247.067.067.067.067.06-
Nov 29, 20247.087.087.087.087.08-
Nov 28, 20247.087.087.087.087.08-
Nov 27, 20247.107.107.107.107.10-
Nov 26, 20247.107.107.107.107.10-
Nov 25, 20247.107.107.107.107.10-
Nov 22, 20247.127.127.127.127.12-
Nov 21, 20247.127.127.127.127.12-
Nov 20, 20247.127.127.127.127.12-
Nov 19, 20247.127.127.127.127.12-
Nov 18, 20247.127.127.127.127.12-
Nov 15, 20247.127.127.127.127.12-
Nov 14, 20247.287.287.287.287.28-
Nov 13, 20247.287.287.287.287.28-
Nov 12, 20247.287.287.287.287.28-
Nov 11, 20247.287.287.287.287.28-
Nov 8, 20247.347.347.347.347.34-
Nov 7, 20247.467.467.467.467.46-
Nov 6, 20247.507.507.507.507.50-
Nov 5, 20247.507.507.507.507.50-
Nov 4, 20247.507.507.507.507.50-
Nov 1, 20247.507.507.507.507.50-
Oct 31, 20247.507.507.507.507.50-
Oct 30, 20247.507.507.507.507.50-
Oct 29, 20247.507.507.507.507.50-
Oct 28, 20247.507.507.507.507.50-
Oct 25, 20247.507.507.507.507.50-
Oct 24, 20247.507.507.507.507.50-
Oct 23, 20247.507.507.507.507.50-
Oct 22, 20247.507.507.507.507.50-
Oct 21, 20247.507.507.507.507.50-
Oct 18, 20247.507.507.507.507.50-
Oct 17, 20247.507.507.507.507.50-
Oct 16, 20247.507.507.507.507.50-
Oct 15, 20247.587.587.587.587.58-
Oct 14, 20247.707.707.707.707.70-
Oct 11, 20247.727.727.727.727.72-
Oct 10, 20247.727.727.727.727.72-
Oct 9, 20247.727.727.727.727.72-
Oct 8, 20247.727.727.727.727.72-
Oct 7, 20247.727.727.727.727.72-
Oct 4, 20247.727.727.727.727.72-
Oct 3, 20247.727.727.727.727.72-
Oct 2, 20247.727.727.727.727.72-
Oct 1, 20247.727.727.727.727.72-
Sep 30, 20247.727.727.727.727.72-
Sep 27, 20247.727.727.727.727.72-
Sep 26, 20247.727.727.727.727.72-
Sep 25, 20247.727.727.727.727.72-
Sep 24, 20247.727.727.727.727.72-
Sep 23, 20247.747.747.747.747.74-
Sep 20, 20247.747.747.747.747.74-
Sep 19, 20247.747.747.747.747.74-
Sep 18, 20247.747.747.747.747.74-
Sep 17, 20247.747.747.747.747.74-
Sep 16, 20247.747.747.747.747.74-
Sep 13, 20247.747.747.747.747.74-
Sep 12, 20247.747.747.747.747.74-
Sep 11, 20247.627.627.627.627.62-
Sep 10, 20247.627.627.627.627.62-
Sep 9, 20247.627.627.627.627.62-
Sep 6, 20247.627.627.627.627.62-
Sep 5, 20247.707.707.707.707.70-
Sep 4, 20247.887.887.887.887.88-
Sep 3, 20247.907.907.907.907.90-
Sep 2, 20248.008.008.008.008.00-
Aug 30, 20248.048.048.048.048.04-
Aug 29, 20248.048.048.048.048.04-
Aug 28, 20248.048.048.048.048.04-
Aug 27, 20248.048.048.048.048.04-
Aug 26, 20248.048.048.048.048.04-
Aug 23, 20248.048.048.048.048.04-
Aug 22, 20248.048.048.048.048.04-
Aug 21, 20248.048.048.048.048.04-
Aug 20, 20247.947.947.947.947.94-
Aug 19, 20247.947.947.947.947.94-
Aug 16, 20247.947.947.947.947.94-
Aug 15, 20247.947.947.947.947.94-
Aug 14, 20247.947.947.947.947.94-
Aug 13, 20247.947.947.947.947.94-
Aug 12, 20247.947.947.947.947.94-
Aug 9, 20247.947.947.947.947.94-
Aug 8, 20247.947.947.947.947.94-
Aug 7, 20247.947.947.947.947.94-
Aug 6, 20247.947.947.947.947.94-
Aug 5, 20247.947.947.947.947.94-
Aug 2, 20247.947.947.947.947.94-
Aug 1, 20247.887.887.887.887.88-
Jul 31, 20247.647.647.647.647.64-
Jul 30, 20247.567.567.567.567.56-
Jul 29, 20247.467.467.467.467.46-
Jul 26, 20247.467.467.467.467.46-
Jul 25, 20247.647.647.647.647.64-
Jul 24, 20248.128.128.128.128.12-
Jul 23, 20248.008.008.008.008.00-
Jul 22, 20247.967.967.967.967.96-
Jul 19, 20247.967.967.967.967.96-
Jul 18, 20247.967.967.967.967.96-
Jul 17, 20247.967.967.967.967.96-
Jul 16, 20247.967.967.967.967.96-
Jul 15, 20247.967.967.967.967.96-
Jul 12, 20247.807.807.807.807.80-
Jul 11, 20247.747.747.747.747.74-
Jul 10, 20247.747.747.747.747.74-
Jul 9, 20247.747.747.747.747.74-
Jul 8, 20247.667.667.667.667.66-
Jul 5, 20247.627.627.627.627.62-
Jul 4, 20247.627.627.627.627.62-
Jul 3, 20247.627.627.627.627.62-
Jul 2, 20247.627.627.627.627.62-
Jul 1, 20247.467.467.467.467.46-
Jun 28, 20247.467.467.467.467.46-
Jun 27, 20247.467.467.467.467.46-
Jun 26, 20247.467.467.467.467.46-
Jun 25, 20247.467.467.467.467.46-
Jun 24, 20247.427.427.427.427.42-
Jun 21, 20247.347.347.347.347.34-
Jun 20, 20247.347.347.347.347.34-
Jun 19, 20247.567.567.567.567.56-
Jun 18, 20247.727.727.727.727.72-
Jun 17, 20247.767.767.767.767.76-
Jun 14, 20247.767.767.767.767.76-
Jun 13, 20247.767.767.767.767.76-
Jun 12, 20247.767.767.767.767.76-
Jun 11, 20247.987.987.987.987.98-
Jun 10, 20247.987.987.987.987.98-
Jun 7, 20247.987.987.987.987.98-
Jun 6, 20247.867.867.867.867.86-
Jun 5, 20247.847.847.847.847.84-
Jun 4, 20247.847.847.847.847.84-
Jun 3, 2024 0.34 Dividend
Jun 3, 20247.847.847.847.847.84-
May 31, 20247.867.867.867.867.52-
May 30, 20247.767.767.767.767.42-
May 29, 20247.727.727.727.727.39-
May 28, 20247.727.727.727.727.39-
May 27, 20247.727.727.727.727.39-
May 24, 20247.727.727.727.727.39-
May 23, 20247.727.727.727.727.39-
May 22, 20247.727.727.727.727.39-
May 21, 20247.727.727.727.727.39-
May 20, 20247.727.727.727.727.39-
May 17, 20247.727.727.727.727.39-
May 16, 20247.727.727.727.727.39-
May 15, 20247.727.727.727.727.39-
May 14, 20247.727.727.727.727.39-
May 13, 20247.727.727.727.727.39-
May 10, 20247.727.727.727.727.39-
May 9, 20247.707.707.707.707.37-
May 8, 20247.707.707.707.707.37-
May 7, 20247.707.707.707.707.37-
May 6, 20247.707.707.707.707.37-
May 3, 20247.707.707.707.707.37-
May 2, 20247.707.707.707.707.37-
Apr 30, 20247.567.567.567.567.23-
Apr 29, 20247.547.547.547.547.21-
Apr 26, 20247.547.547.547.547.21-
Apr 25, 20247.747.747.747.747.41-
Apr 24, 20247.747.747.747.747.41-
Apr 23, 20247.747.747.747.747.41-
Apr 22, 20247.747.747.747.747.41-
Apr 19, 20247.727.727.727.727.39-
Apr 18, 20247.727.727.727.727.39-
Apr 17, 20247.667.667.667.667.33-
Apr 16, 20247.547.547.547.547.21-
Apr 15, 20247.547.547.547.547.21-

Related Tickers

MTPVY Métropole Télévision S.A.
11.30
0.00%
 
MMT.SG Metropole Television SA
13.34
+2.14%
 
MMT.PA Métropole Télévision S.A.
13.34
+1.52%
 
TFI.PA TF1 SA
8.57
+3.57%