Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Nomura Research Institute, Ltd. (NR7.F)

Compare
30.60
+0.40
+(1.32%)
At close: April 4 at 8:08:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202530.6030.6030.6030.6030.60-
Apr 3, 202530.2030.2030.2030.2030.20-
Apr 2, 202530.4030.4030.4030.4030.40-
Apr 1, 202531.2031.2031.2031.2031.20-
Mar 31, 202529.8029.8029.8029.8029.80-
Mar 28, 2025 0.18 Dividend
Mar 28, 202530.0030.0030.0030.0030.00-
Mar 27, 202530.4030.4030.4030.401.40-
Mar 26, 202529.8029.8029.8029.801.37-
Mar 25, 202529.8029.8029.8029.801.37-
Mar 24, 202529.8030.6029.8030.601.4150
Mar 21, 202530.0030.0030.0030.001.38-
Mar 20, 202530.6030.6030.6030.601.41-
Mar 19, 202530.4030.4030.4030.401.40-
Mar 18, 202530.6030.6030.6030.601.41-
Mar 17, 202530.4030.4030.4030.401.40-
Mar 14, 202530.4030.4030.4030.401.40-
Mar 13, 202530.2030.2030.2030.201.39-
Mar 12, 202530.6030.6030.6030.601.41-
Mar 11, 202531.0031.0031.0031.001.43-
Mar 10, 202531.6031.6031.6031.601.46-
Mar 7, 202531.2031.2031.2031.201.44-
Mar 6, 202531.8031.8031.8031.801.46-
Mar 5, 202532.0032.0032.0032.001.47-
Mar 4, 202532.6032.6032.6032.601.50-
Mar 3, 202532.6032.6032.6032.601.50-
Feb 28, 202531.6031.6031.6031.601.46-
Feb 27, 202533.4033.4033.4033.401.54-
Feb 26, 202533.0033.0033.0033.001.52-
Feb 25, 202533.0033.0033.0033.001.52-
Feb 24, 202533.0033.0033.0033.001.52-
Feb 21, 202532.8032.8032.8032.801.51-
Feb 20, 202532.6032.6032.6032.601.50-
Feb 19, 202533.2033.2033.2033.201.53-
Feb 18, 202533.2033.2033.2033.201.53-
Feb 17, 202533.0033.0033.0033.001.522
Feb 14, 202533.2033.2033.2033.201.53-
Feb 13, 202532.8032.8032.8032.801.51-
Feb 12, 202532.8032.8032.8032.801.51-
Feb 11, 202533.8033.8033.8033.801.56-
Feb 10, 202533.8033.8033.8033.801.56-
Feb 7, 202533.6033.6033.6033.601.55-
Feb 6, 202533.8033.8033.8033.801.56-
Feb 5, 202533.6033.6033.6033.601.55-
Feb 4, 202533.0033.0033.0033.001.52-
Feb 3, 202532.4032.4032.4032.401.49-
Jan 31, 202532.4032.4032.4032.401.49-
Jan 30, 202530.6030.6030.6030.601.41-
Jan 29, 202531.0031.0031.0031.001.43-
Jan 28, 202529.8029.8029.8029.801.37-
Jan 27, 202529.0029.0029.0029.001.34-
Jan 24, 202528.6028.6028.6028.601.32-
Jan 23, 202528.2028.2028.2028.201.30-
Jan 22, 202528.2028.2028.2028.201.30-
Jan 21, 202528.6028.6028.6028.601.32-
Jan 20, 202528.4028.4028.4028.401.31-
Jan 17, 202528.2028.2028.2028.201.30-
Jan 16, 202528.2028.2028.2028.201.30-
Jan 15, 202527.6027.6027.6027.601.27-
Jan 14, 202527.4027.4027.4027.401.26-
Jan 13, 202528.2028.2028.2028.201.30-
Jan 10, 202527.8027.8027.8027.801.28-
Jan 9, 202528.0028.0028.0028.001.29-
Jan 8, 202528.0028.0028.0028.001.29-
Jan 7, 202528.2028.2028.2028.201.30-
Jan 6, 202528.0028.0028.0028.001.29-
Jan 3, 202528.6028.6028.6028.601.32-
Jan 2, 202528.4028.4028.4028.401.31-
Dec 30, 202428.0028.0028.0028.001.29-
Dec 27, 202428.4028.4028.4028.401.31-
Dec 23, 202428.2028.2028.2028.201.30-
Dec 20, 202428.2028.2028.2028.201.30-
Dec 19, 202428.2028.2028.2028.201.30-
Dec 18, 202428.2028.2028.2028.201.30-
Dec 17, 202428.2028.2028.2028.201.30-
Dec 16, 202428.0028.0028.0028.001.29-
Dec 13, 202429.0029.0029.0029.001.34-
Dec 12, 202429.2029.2029.2029.201.34-
Dec 11, 202428.8028.8028.8028.801.33-
Dec 10, 202428.8028.8028.8028.801.33-
Dec 9, 202429.4029.4029.4029.401.35-
Dec 6, 202428.6028.6028.6028.601.32-
Dec 5, 202428.4028.4028.4028.401.31-
Dec 4, 202428.4028.4028.4028.401.31-
Dec 3, 202428.8028.8028.8028.801.33-
Dec 2, 202428.6028.6028.6028.601.32-
Nov 29, 202428.6028.6028.6028.601.32-
Nov 28, 202428.2028.2028.2028.201.30-
Nov 27, 202428.0028.0028.0028.001.29-
Nov 26, 202427.2027.2027.2027.201.25-
Nov 25, 202427.4027.4027.4027.401.26-
Nov 22, 202426.8026.8026.8026.801.23-
Nov 21, 202426.6026.6026.6026.601.23-
Nov 20, 202427.0027.0027.0027.001.24-
Nov 19, 202427.2027.2027.2027.201.25-
Nov 18, 202427.4027.4027.4027.401.26-
Nov 15, 202427.4027.4027.4027.401.26-
Nov 14, 202427.6027.6027.6027.601.27-
Nov 13, 202427.8027.8027.8027.801.28-
Nov 12, 202428.2028.2028.2028.201.30-
Nov 11, 202428.2028.2028.2028.201.30-
Nov 8, 202428.4028.4028.4028.401.31-
Nov 7, 202426.8026.8026.8026.801.23-
Nov 6, 202427.2027.2027.2027.201.25-
Nov 5, 202427.4027.4027.4027.401.26-
Nov 4, 202426.8026.8026.8026.801.23-
Nov 1, 202426.8026.8026.8026.801.23-
Oct 31, 202427.4027.4027.4027.401.26-
Oct 30, 202429.8029.8029.8029.801.37-
Oct 29, 202429.2029.2029.2029.201.34-
Oct 28, 202429.0029.0029.0029.001.34-
Oct 25, 202429.0029.0029.0029.001.34-
Oct 24, 202429.2029.2029.2029.201.34-
Oct 23, 202429.4029.4029.4029.401.35-
Oct 22, 202429.8029.8029.8029.801.37-
Oct 21, 202430.4030.4030.4030.401.40-
Oct 18, 202430.8030.8030.8030.801.42-
Oct 17, 202430.8030.8030.8030.801.42-
Oct 16, 202431.0031.0031.0031.001.43-
Oct 15, 202431.4031.4031.4031.401.45-
Oct 14, 202431.6031.6031.6031.601.46-
Oct 11, 202431.6031.6031.6031.601.46-
Oct 10, 202431.6031.6031.6031.601.46-
Oct 9, 202431.4031.4031.4031.401.45-
Oct 8, 202431.4031.4031.4031.401.45-
Oct 7, 202431.0031.0031.0031.001.43-
Oct 4, 202431.4031.4031.4031.401.45-
Oct 3, 202431.2031.2031.2031.201.44-
Oct 2, 202432.2032.2032.2032.201.48-
Oct 1, 202432.4032.4032.4032.401.49-
Sep 30, 202433.0033.0033.0033.001.52-
Sep 27, 2024 0.18 Dividend
Sep 27, 202433.6033.6033.6033.601.55-
Sep 26, 202433.2033.2033.2033.200.19-
Sep 25, 202432.4032.4032.4032.400.19-
Sep 24, 202432.8032.8032.8032.800.19-
Sep 23, 202431.8031.8031.8031.800.19-
Sep 20, 202432.2032.2032.2032.200.19-
Sep 19, 202432.2032.2032.2032.200.19-
Sep 18, 202432.4032.4032.4032.400.19-
Sep 17, 202432.2032.2032.2032.200.19-
Sep 16, 202431.4031.4031.4031.400.18-
Sep 13, 202431.4031.4031.4031.400.18-
Sep 12, 202432.4032.4032.4032.400.19-
Sep 11, 202432.4032.4032.4032.400.19-
Sep 10, 202432.6032.6032.6032.600.19-
Sep 9, 202432.4032.4032.4032.400.19-
Sep 6, 202432.2032.2032.2032.200.19-
Sep 5, 202432.0032.0032.0032.000.19-
Sep 4, 202430.6030.6030.6030.600.18-
Sep 3, 202430.6030.6030.6030.600.18-
Sep 2, 202430.0030.0030.0030.000.17-
Aug 30, 202430.2030.2030.2030.200.18-
Aug 29, 202430.2030.2030.2030.200.18-
Aug 28, 202430.6031.2030.6031.200.182
Aug 27, 202430.6030.6030.6030.600.18-
Aug 26, 202430.2030.2030.2030.200.18-
Aug 23, 202430.0030.0030.0030.000.17-
Aug 22, 202429.8030.0029.8030.000.1725
Aug 21, 202429.4029.4029.4029.400.17-
Aug 20, 202429.0029.0029.0029.000.17-
Aug 19, 202429.0029.0029.0029.000.17-
Aug 16, 202428.4028.4028.4028.400.17-
Aug 15, 202428.4028.4028.4028.400.17-
Aug 14, 202428.8028.8028.8028.800.17-
Aug 13, 202428.6028.6028.6028.600.17-
Aug 12, 202428.4028.4028.4028.400.17-
Aug 9, 202428.4028.4028.4028.400.17-
Aug 8, 202428.2028.2028.2028.200.16-
Aug 7, 202428.2028.2028.2028.200.16-
Aug 6, 202427.4027.4027.4027.400.16-
Aug 5, 202426.2026.2026.2026.200.15-
Aug 2, 202428.0028.0028.0028.000.16-
Aug 1, 202428.4028.4028.4028.400.17-
Jul 31, 202428.0028.0028.0028.000.16-
Jul 30, 202427.4027.4027.4027.400.16-
Jul 29, 202428.0028.0028.0028.000.16-
Jul 26, 202427.6027.6027.6027.600.16-
Jul 25, 202425.4025.4025.4025.400.15-
Jul 24, 202426.6026.6026.6026.600.15-
Jul 23, 202426.6026.6026.6026.600.15-
Jul 22, 202426.8026.8026.8026.800.16-
Jul 19, 202427.0027.0027.0027.000.16-
Jul 18, 202426.6026.6026.6026.600.15-
Jul 17, 202426.6026.6026.6026.600.15-
Jul 16, 202426.8026.8026.8026.800.16-
Jul 15, 202426.8026.8026.8026.800.16-
Jul 12, 202426.8026.8026.8026.800.16-
Jul 11, 202426.4026.4026.4026.400.15-
Jul 10, 202426.4026.4026.4026.400.15-
Jul 9, 202426.6026.6026.6026.600.15-
Jul 8, 202426.0026.0026.0026.000.15-
Jul 5, 202426.4026.4026.4026.400.15-
Jul 4, 202426.6026.6026.6026.600.15-
Jul 3, 202426.4026.4026.4026.400.15-
Jul 2, 202426.2026.2026.2026.200.15-
Jul 1, 202426.0026.0026.0026.000.15-
Jun 28, 202426.0026.0026.0026.000.15-
Jun 27, 202426.2026.2026.2026.200.15-
Jun 26, 202426.4026.4026.4026.400.15-
Jun 25, 202426.2026.2026.2026.200.15-
Jun 24, 202425.4025.4025.4025.400.15-
Jun 21, 202425.4025.4025.4025.400.15-
Jun 20, 202425.0025.0025.0025.000.15-
Jun 19, 202425.0025.0025.0025.000.15-
Jun 18, 202424.8024.8024.8024.800.14-
Jun 17, 202424.8024.8024.8024.800.14-
Jun 14, 202424.6024.6024.6024.600.14-
Jun 13, 202424.4024.4024.4024.400.14-
Jun 12, 202424.4024.4024.4024.400.14-
Jun 11, 202424.6024.6024.6024.600.14-
Jun 10, 202424.8024.8024.8024.800.14-
Jun 7, 202424.4024.4024.4024.400.14-
Jun 6, 202424.2024.2024.2024.200.14-
Jun 5, 202424.2024.2024.2024.200.14-
Jun 4, 202424.4024.4024.4024.400.14-
Jun 3, 202424.2024.2024.2024.200.14-
May 31, 202424.4024.4024.4024.400.14-
May 30, 202424.2024.2024.2024.200.14-
May 29, 202423.8023.8023.8023.800.14-
May 28, 202424.2024.2024.2024.200.14-
May 27, 202424.4024.4024.4024.400.14-
May 24, 202424.4024.4024.4024.400.14-
May 23, 202424.4024.4024.4024.400.14-
May 22, 202424.6024.6024.6024.600.14-
May 21, 202424.8024.8024.8024.800.14-
May 20, 202424.6024.6024.6024.600.14-
May 17, 202424.6025.2024.6025.200.1580
May 16, 202425.0025.0025.0025.000.15-
May 15, 202424.6024.6024.6024.600.14-
May 14, 202424.4024.4024.4024.400.14-
May 13, 202424.0024.0024.0024.000.14-
May 10, 202424.0024.0024.0024.000.14-
May 9, 202424.0024.0024.0024.000.14-
May 8, 202424.2024.2024.2024.200.14-
May 7, 202425.0025.0025.0025.000.15-
May 6, 202423.6023.6023.6023.600.14-
May 3, 202423.8023.8023.8023.800.14-
May 2, 202423.8023.8023.8023.800.14-
Apr 30, 202422.6022.6022.6022.600.13-
Apr 29, 202423.2024.0023.2024.000.1440
Apr 26, 202423.6023.6023.6023.600.14-
Apr 25, 202423.4024.2023.4024.200.14120
Apr 24, 202424.0024.0024.0024.000.14-
Apr 23, 202423.6023.6023.6023.600.14-
Apr 22, 202423.8023.8023.8023.800.14-
Apr 19, 202423.4023.4023.4023.400.14-
Apr 18, 202423.6023.6023.6023.600.14-
Apr 17, 202423.4023.4023.4023.400.14-
Apr 16, 202423.8023.8023.8023.800.14-
Apr 15, 202424.0024.0024.0024.000.14-
Apr 12, 202424.6024.6024.6024.600.14-
Apr 11, 202424.6024.6024.6024.600.14-
Apr 10, 202425.2025.2025.2025.200.15-
Apr 9, 202425.4025.4025.4025.400.15-
Apr 8, 202425.0025.0025.0025.000.15-
Apr 5, 202425.4025.4025.4025.400.15-
Apr 4, 202425.2025.2025.2025.200.15-