NYSE - Nasdaq Real Time Price USD

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

11.05

+0.04

+(0.36%)

At close: May 29 at 4:00:02 PM EDT

11.05

+0.01

+(0.05%)

After hours: May 29 at 4:04:15 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	11.05	11.08	11.00	11.05	11.05	66,200
May 28, 2025	11.02	11.12	11.01	11.01	11.01	32,700
May 27, 2025	11.04	11.10	10.96	11.07	11.07	60,700
May 23, 2025	11.00	11.02	10.96	10.98	10.98	160,400
May 22, 2025	10.97	11.04	10.93	11.02	11.02	81,500
May 21, 2025	11.02	11.06	10.96	10.97	10.97	96,700
May 20, 2025	11.09	11.10	11.03	11.08	11.08	67,800
May 19, 2025	11.07	11.11	11.07	11.07	11.07	97,100
May 16, 2025	11.14	11.17	11.12	11.15	11.15	146,200
May 15, 2025	0.078 Dividend
May 15, 2025	11.19	11.22	11.10	11.10	11.10	162,400
May 14, 2025	11.22	11.26	11.17	11.18	11.10	90,900
May 13, 2025	11.26	11.29	11.21	11.24	11.16	92,700
May 12, 2025	11.34	11.36	11.20	11.26	11.18	95,000
May 9, 2025	11.42	11.42	11.29	11.34	11.26	40,600
May 8, 2025	11.39	11.46	11.31	11.35	11.27	38,500
May 7, 2025	11.30	11.38	11.30	11.35	11.27	37,400
May 6, 2025	11.25	11.38	11.23	11.29	11.21	57,000
May 5, 2025	11.33	11.33	11.28	11.28	11.20	53,100
May 2, 2025	11.34	11.35	11.30	11.30	11.22	50,600
May 1, 2025	11.38	11.44	11.28	11.38	11.30	124,500
Apr 30, 2025	11.28	11.30	11.23	11.30	11.22	120,300
Apr 29, 2025	11.22	11.30	11.22	11.25	11.17	54,400
Apr 28, 2025	11.20	11.27	11.20	11.22	11.14	64,300
Apr 25, 2025	11.21	11.26	11.18	11.19	11.11	30,400
Apr 24, 2025	11.13	11.20	11.13	11.16	11.08	104,200
Apr 23, 2025	11.13	11.20	11.11	11.11	11.03	113,600
Apr 22, 2025	10.94	11.02	10.90	11.02	10.94	52,900
Apr 21, 2025	11.07	11.07	10.86	10.92	10.84	105,100
Apr 17, 2025	11.05	11.09	10.98	11.02	10.94	97,800
Apr 16, 2025	11.03	11.14	11.02	11.04	10.96	56,300
Apr 15, 2025	0.078 Dividend
Apr 15, 2025	11.01	11.14	11.00	11.02	10.94	76,700
Apr 14, 2025	11.03	11.14	11.03	11.08	10.93	88,200
Apr 11, 2025	11.00	11.04	10.88	10.97	10.82	131,800
Apr 10, 2025	11.10	11.13	10.97	11.04	10.89	269,900
Apr 9, 2025	10.80	11.23	10.65	11.15	10.99	313,100
Apr 8, 2025	11.05	11.15	10.92	10.92	10.77	121,000
Apr 7, 2025	11.34	11.39	11.03	11.09	10.94	92,500
Apr 4, 2025	11.43	11.51	11.25	11.45	11.29	172,100
Apr 3, 2025	11.33	11.46	11.33	11.42	11.26	55,300
Apr 2, 2025	11.42	11.42	11.35	11.35	11.19	73,100
Apr 1, 2025	11.27	11.37	11.24	11.36	11.20	71,000
Mar 31, 2025	11.17	11.22	11.11	11.22	11.06	144,500
Mar 28, 2025	11.16	11.18	11.12	11.12	10.96	48,400
Mar 27, 2025	11.16	11.16	11.11	11.12	10.96	93,800
Mar 26, 2025	11.30	11.30	11.17	11.19	11.03	62,300
Mar 25, 2025	11.41	11.42	11.28	11.28	11.12	56,100
Mar 24, 2025	11.41	11.42	11.37	11.40	11.24	50,900
Mar 21, 2025	11.39	11.45	11.35	11.38	11.22	67,300
Mar 20, 2025	11.35	11.40	11.30	11.36	11.20	39,500
Mar 19, 2025	11.31	11.34	11.25	11.28	11.12	65,000
Mar 18, 2025	11.33	11.39	11.30	11.34	11.18	56,000
Mar 17, 2025	11.35	11.37	11.31	11.31	11.15	107,100
Mar 14, 2025	0.078 Dividend
Mar 14, 2025	11.42	11.42	11.33	11.35	11.19	52,500
Mar 13, 2025	11.48	11.51	11.44	11.44	11.20	53,100
Mar 12, 2025	11.56	11.56	11.50	11.51	11.27	78,500
Mar 11, 2025	11.53	11.57	11.51	11.54	11.30	35,200
Mar 10, 2025	11.52	11.55	11.48	11.48	11.24	82,800
Mar 7, 2025	11.56	11.66	11.46	11.46	11.22	95,400
Mar 6, 2025	11.68	11.68	11.55	11.55	11.31	40,900
Mar 5, 2025	11.76	11.76	11.64	11.74	11.50	51,200
Mar 4, 2025	11.80	11.81	11.68	11.70	11.46	66,100
Mar 3, 2025	11.87	11.87	11.69	11.76	11.52	84,500
Feb 28, 2025	11.77	11.83	11.73	11.83	11.59	64,200
Feb 27, 2025	11.78	11.78	11.69	11.73	11.49	43,500
Feb 26, 2025	11.68	11.74	11.68	11.71	11.47	17,300
Feb 25, 2025	11.68	11.74	11.63	11.68	11.44	61,300
Feb 24, 2025	11.61	11.65	11.61	11.63	11.39	59,900
Feb 21, 2025	11.67	11.67	11.63	11.65	11.41	44,100
Feb 20, 2025	11.58	11.63	11.58	11.61	11.37	26,500
Feb 19, 2025	11.58	11.59	11.54	11.58	11.34	132,200
Feb 18, 2025	11.55	11.58	11.55	11.58	11.34	33,500
Feb 14, 2025	0.078 Dividend
Feb 14, 2025	11.60	11.67	11.57	11.57	11.33	78,900
Feb 13, 2025	11.56	11.63	11.56	11.60	11.28	52,600
Feb 12, 2025	11.57	11.57	11.52	11.53	11.22	103,200
Feb 11, 2025	11.71	11.72	11.66	11.72	11.40	68,000
Feb 10, 2025	11.71	11.74	11.70	11.71	11.39	53,100
Feb 7, 2025	11.71	11.72	11.69	11.70	11.38	18,300
Feb 6, 2025	11.69	11.74	11.69	11.73	11.41	82,000
Feb 5, 2025	11.70	11.75	11.67	11.67	11.35	110,400
Feb 4, 2025	11.61	11.63	11.58	11.59	11.27	76,000
Feb 3, 2025	11.59	11.63	11.55	11.60	11.28	55,100
Jan 31, 2025	11.51	11.56	11.48	11.55	11.23	73,300
Jan 30, 2025	11.41	11.49	11.40	11.47	11.16	53,500
Jan 29, 2025	11.38	11.42	11.36	11.36	11.05	58,200
Jan 28, 2025	11.41	11.41	11.35	11.39	11.08	47,900
Jan 27, 2025	11.38	11.38	11.33	11.35	11.04	39,500
Jan 24, 2025	11.27	11.36	11.27	11.33	11.02	33,300
Jan 23, 2025	11.34	11.38	11.26	11.29	10.98	79,400
Jan 22, 2025	11.40	11.41	11.34	11.39	11.08	452,600
Jan 21, 2025	11.32	11.39	11.31	11.36	11.05	85,300
Jan 17, 2025	11.25	11.32	11.24	11.30	10.99	79,600
Jan 16, 2025	11.18	11.23	11.18	11.22	10.91	41,300
Jan 15, 2025	0.078 Dividend
Jan 15, 2025	11.22	11.23	11.16	11.19	10.88	66,200
Jan 14, 2025	11.17	11.22	11.15	11.17	10.79	39,600
Jan 13, 2025	11.20	11.24	11.17	11.18	10.80	57,500
Jan 10, 2025	11.28	11.29	11.22	11.25	10.87	79,200
Jan 8, 2025	11.33	11.37	11.28	11.33	10.94	50,600
Jan 7, 2025	11.39	11.40	11.29	11.33	10.94	74,600
Jan 6, 2025	11.41	11.41	11.36	11.39	11.00	70,600
Jan 3, 2025	11.36	11.43	11.36	11.40	11.01	110,800
Jan 2, 2025	11.29	11.34	11.23	11.34	10.95	81,000
Dec 31, 2024	11.14	11.22	11.11	11.18	10.80	242,600
Dec 30, 2024	11.05	11.20	11.05	11.09	10.71	317,500
Dec 27, 2024	11.18	11.22	11.11	11.12	10.74	152,400
Dec 26, 2024	11.24	11.28	11.10	11.24	10.86	232,100
Dec 24, 2024	11.17	11.19	11.10	11.18	10.80	89,300
Dec 23, 2024	11.16	11.22	11.10	11.12	10.74	155,400
Dec 20, 2024	11.32	11.39	11.17	11.21	10.83	258,700
Dec 19, 2024	11.50	11.53	11.23	11.31	10.92	189,400
Dec 18, 2024	11.58	11.72	11.46	11.49	11.10	143,000
Dec 17, 2024	11.68	11.73	11.54	11.56	11.17	112,600
Dec 16, 2024	11.79	11.80	11.71	11.72	11.32	112,900
Dec 13, 2024	0.078 Dividend
Dec 13, 2024	11.83	11.86	11.74	11.74	11.34	124,100
Dec 12, 2024	12.07	12.07	11.93	11.97	11.49	98,100
Dec 11, 2024	12.07	12.11	12.02	12.08	11.59	71,500
Dec 10, 2024	12.01	12.08	12.00	12.03	11.54	151,600
Dec 9, 2024	12.05	12.09	12.03	12.04	11.55	55,500
Dec 6, 2024	12.07	12.10	12.03	12.06	11.57	66,400
Dec 5, 2024	12.11	12.11	12.03	12.03	11.54	75,100
Dec 4, 2024	12.10	12.11	12.08	12.11	11.62	63,800
Dec 3, 2024	12.10	12.12	12.06	12.11	11.62	64,400
Dec 2, 2024	12.02	12.10	11.99	12.10	11.61	99,000
Nov 29, 2024	12.02	12.03	11.98	12.01	11.53	123,600
Nov 27, 2024	11.88	11.98	11.84	11.98	11.50	71,900
Nov 26, 2024	11.82	11.84	11.76	11.84	11.36	67,200
Nov 25, 2024	11.85	11.90	11.79	11.86	11.38	103,600
Nov 22, 2024	11.75	11.80	11.75	11.77	11.29	18,700
Nov 21, 2024	11.77	11.81	11.77	11.78	11.30	63,000
Nov 20, 2024	11.74	11.79	11.74	11.77	11.29	67,000
Nov 19, 2024	11.74	11.80	11.73	11.76	11.29	114,900
Nov 18, 2024	11.78	11.78	11.67	11.74	11.27	73,200
Nov 15, 2024	0.078 Dividend
Nov 15, 2024	11.72	11.79	11.69	11.73	11.26	39,400
Nov 14, 2024	11.87	11.89	11.80	11.83	11.28	57,900
Nov 13, 2024	11.83	11.83	11.74	11.80	11.25	114,400
Nov 12, 2024	11.82	11.90	11.75	11.79	11.24	185,000
Nov 11, 2024	11.91	11.92	11.84	11.88	11.33	154,600
Nov 8, 2024	11.81	11.89	11.81	11.88	11.33	260,500
Nov 7, 2024	11.74	11.78	11.66	11.76	11.21	180,200
Nov 6, 2024	11.74	11.76	11.21	11.71	11.16	198,700
Nov 5, 2024	11.83	11.87	11.81	11.83	11.28	126,700
Nov 4, 2024	11.85	11.95	11.83	11.85	11.30	38,100
Nov 1, 2024	12.02	12.02	11.80	11.80	11.25	155,300
Oct 31, 2024	11.88	11.96	11.86	11.95	11.39	86,700
Oct 30, 2024	11.84	11.95	11.77	11.88	11.33	170,000
Oct 29, 2024	11.85	11.88	11.73	11.78	11.23	175,500
Oct 28, 2024	12.00	12.02	11.85	11.89	11.33	61,200
Oct 25, 2024	11.99	12.06	11.91	11.94	11.38	41,500
Oct 24, 2024	11.98	11.99	11.94	11.98	11.42	50,700
Oct 23, 2024	12.14	12.15	11.98	12.02	11.46	80,200
Oct 22, 2024	12.20	12.20	12.13	12.15	11.58	110,300
Oct 21, 2024	12.30	12.30	12.15	12.15	11.58	60,000
Oct 18, 2024	12.27	12.30	12.22	12.29	11.72	50,000
Oct 17, 2024	12.16	12.26	12.16	12.25	11.68	41,800
Oct 16, 2024	12.23	12.28	12.18	12.27	11.70	117,700
Oct 15, 2024	0.078 Dividend
Oct 15, 2024	12.35	12.35	12.23	12.23	11.66	90,500
Oct 14, 2024	12.42	12.45	12.32	12.34	11.69	82,700
Oct 11, 2024	12.53	12.53	12.37	12.45	11.79	126,400
Oct 10, 2024	12.54	12.54	12.47	12.48	11.82	44,200
Oct 9, 2024	12.53	12.53	12.47	12.48	11.82	65,000
Oct 8, 2024	12.52	12.54	12.46	12.51	11.85	75,700
Oct 7, 2024	12.57	12.58	12.47	12.48	11.82	21,900
Oct 4, 2024	12.62	12.66	12.56	12.58	11.92	64,400
Oct 3, 2024	12.63	12.68	12.60	12.66	11.99	31,300
Oct 2, 2024	12.64	12.67	12.59	12.66	11.99	17,900
Oct 1, 2024	12.69	12.73	12.59	12.69	12.02	58,600
Sep 30, 2024	12.65	12.65	12.60	12.62	11.95	88,600
Sep 27, 2024	12.55	12.65	12.54	12.61	11.95	43,900
Sep 26, 2024	12.56	12.61	12.52	12.52	11.86	27,700
Sep 25, 2024	12.60	12.61	12.52	12.54	11.88	35,900
Sep 24, 2024	12.55	12.61	12.52	12.59	11.93	51,900
Sep 23, 2024	12.60	12.64	12.55	12.57	11.91	46,600
Sep 20, 2024	12.72	12.73	12.63	12.66	11.99	37,600
Sep 19, 2024	12.67	12.72	12.64	12.71	12.04	117,000
Sep 18, 2024	12.74	12.74	12.62	12.67	12.00	45,900
Sep 17, 2024	12.79	12.89	12.66	12.69	12.02	74,400
Sep 16, 2024	12.73	12.78	12.67	12.73	12.06	53,600
Sep 13, 2024	0.078 Dividend
Sep 13, 2024	12.62	12.80	12.62	12.73	12.06	83,800
Sep 12, 2024	12.68	12.74	12.66	12.73	11.99	42,000
Sep 11, 2024	12.66	12.74	12.66	12.70	11.96	30,400
Sep 10, 2024	12.78	12.78	12.66	12.66	11.92	48,000
Sep 9, 2024	12.68	12.68	12.64	12.67	11.93	30,700
Sep 6, 2024	12.68	12.68	12.60	12.65	11.91	48,800
Sep 5, 2024	12.57	12.64	12.57	12.63	11.89	49,900
Sep 4, 2024	12.55	12.61	12.55	12.61	11.87	107,000
Sep 3, 2024	12.55	12.56	12.48	12.55	11.82	67,500
Aug 30, 2024	12.40	12.50	12.35	12.50	11.77	40,000
Aug 29, 2024	12.36	12.40	12.35	12.40	11.67	39,800
Aug 28, 2024	12.34	12.43	12.34	12.38	11.66	60,800
Aug 27, 2024	12.32	12.42	12.29	12.37	11.65	83,800
Aug 26, 2024	12.38	12.40	12.31	12.32	11.60	69,800
Aug 23, 2024	12.30	12.34	12.30	12.32	11.60	108,700
Aug 22, 2024	12.33	12.33	12.27	12.29	11.57	55,200
Aug 21, 2024	12.37	12.37	12.30	12.33	11.61	68,900
Aug 20, 2024	12.34	12.34	12.30	12.31	11.59	42,100
Aug 19, 2024	12.30	12.36	12.29	12.30	11.58	40,600
Aug 16, 2024	12.32	12.35	12.31	12.31	11.59	54,300
Aug 15, 2024	0.078 Dividend
Aug 15, 2024	12.42	12.42	12.30	12.31	11.59	48,500
Aug 14, 2024	12.44	12.51	12.44	12.44	11.64	71,600
Aug 13, 2024	12.49	12.51	12.44	12.45	11.65	47,400
Aug 12, 2024	12.55	12.55	12.43	12.44	11.64	40,500
Aug 9, 2024	12.52	12.52	12.49	12.51	11.70	9,600
Aug 8, 2024	12.53	12.54	12.47	12.49	11.69	47,400
Aug 7, 2024	12.57	12.64	12.57	12.58	11.77	33,700
Aug 6, 2024	12.50	12.58	12.50	12.57	11.76	32,900
Aug 5, 2024	12.50	12.56	12.46	12.46	11.66	76,700
Aug 2, 2024	12.57	12.66	12.56	12.63	11.82	51,700
Aug 1, 2024	12.55	12.58	12.43	12.52	11.71	83,900
Jul 31, 2024	12.40	12.50	12.35	12.50	11.69	31,400
Jul 30, 2024	12.33	12.35	12.31	12.34	11.55	7,300
Jul 29, 2024	12.31	12.38	12.31	12.35	11.55	36,300
Jul 26, 2024	12.31	12.35	12.28	12.30	11.51	20,600
Jul 25, 2024	12.29	12.34	12.27	12.32	11.53	23,900
Jul 24, 2024	12.23	12.30	12.22	12.30	11.51	18,700
Jul 23, 2024	12.23	12.28	12.23	12.26	11.47	16,000
Jul 22, 2024	12.26	12.28	12.24	12.25	11.46	13,000
Jul 19, 2024	12.29	12.30	12.21	12.21	11.42	28,400
Jul 18, 2024	12.31	12.42	12.27	12.33	11.54	59,700
Jul 17, 2024	12.35	12.35	12.23	12.31	11.52	20,900
Jul 16, 2024	12.37	12.40	12.35	12.37	11.57	26,100
Jul 15, 2024	0.078 Dividend
Jul 15, 2024	12.42	12.45	12.33	12.33	11.54	19,000
Jul 12, 2024	12.49	12.54	12.46	12.52	11.64	13,800
Jul 11, 2024	12.46	12.57	12.45	12.49	11.61	38,300
Jul 10, 2024	12.26	12.39	12.26	12.36	11.49	25,200
Jul 9, 2024	12.30	12.36	12.30	12.32	11.45	45,400
Jul 8, 2024	12.30	12.31	12.27	12.29	11.43	63,500
Jul 5, 2024	12.26	12.30	12.24	12.29	11.43	32,500
Jul 3, 2024	12.20	12.27	12.20	12.26	11.40	19,400
Jul 2, 2024	12.21	12.23	12.20	12.21	11.35	25,100
Jul 1, 2024	12.22	12.24	12.15	12.19	11.33	79,200
Jun 28, 2024	12.16	12.22	12.14	12.20	11.34	52,300
Jun 27, 2024	12.08	12.13	12.08	12.10	11.25	49,100
Jun 26, 2024	12.09	12.11	12.07	12.10	11.25	22,200
Jun 25, 2024	12.13	12.15	12.08	12.12	11.27	14,500
Jun 24, 2024	12.02	12.10	12.02	12.09	11.24	39,900
Jun 21, 2024	12.06	12.06	12.03	12.05	11.20	11,000
Jun 20, 2024	12.02	12.05	12.01	12.02	11.18	49,900
Jun 18, 2024	12.06	12.12	12.00	12.09	11.24	61,500
Jun 17, 2024	12.10	12.13	11.95	12.02	11.18	96,700
Jun 14, 2024	0.078 Dividend
Jun 14, 2024	12.13	12.13	12.08	12.12	11.27	45,900
Jun 13, 2024	12.14	12.18	12.12	12.15	11.22	41,500
Jun 12, 2024	12.10	12.17	12.05	12.07	11.15	39,900
Jun 11, 2024	11.90	12.05	11.90	12.02	11.10	34,300
Jun 10, 2024	11.92	11.92	11.87	11.92	11.01	38,900
Jun 7, 2024	11.85	11.92	11.82	11.88	10.97	67,600
Jun 6, 2024	11.90	11.93	11.89	11.90	10.99	47,100
Jun 5, 2024	11.82	11.90	11.82	11.84	10.94	55,900
Jun 4, 2024	11.80	11.88	11.78	11.80	10.90	69,000
Jun 3, 2024	11.56	11.67	11.56	11.64	10.75	73,900
May 31, 2024	11.49	11.57	11.49	11.55	10.67	52,100
May 30, 2024	11.48	11.55	11.46	11.47	10.60	28,800

MPA BlackRock MuniYield Pennsylvania Quality Fund

10.78

-0.37%

VPV Invesco Pennsylvania Value Municipal Income Trust

9.92

+0.61%

GNT GAMCO Natural Resources, Gold & Income Trust

6.19

+0.32%

NXJ Nuveen New Jersey Quality Municipal Income Fund

11.35

+0.53%

BXSY Bexil Investment Trust

12.89

+0.12%

ENX Eaton Vance New York Municipal Bond Fund

9.19

-0.22%

MHI Pioneer Municipal High Income Fund, Inc.

9.16

+0.99%

SDHY PGIM Short Duration High Yield Opportunities Fund

16.17

+0.50%

ISD PGIM High Yield Bond Fund, Inc.

13.76

+1.18%

BFZ BlackRock California Municipal Income Trust

10.70

+0.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Related Tickers