Frankfurt - Delayed Quote EUR

The Bidvest Group Limited (NQL.F)

Compare
26.60
-0.20
(-0.75%)
At close: January 17 at 8:03:27 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202526.6026.6026.6026.6026.60-
Jan 16, 202526.8026.8026.8026.8026.80-
Jan 15, 202525.4025.4025.4025.4025.40-
Jan 14, 202525.6025.6025.6025.6025.60-
Jan 13, 202525.8025.8025.8025.8025.80-
Jan 10, 202526.2026.2026.2026.2026.20-
Jan 9, 202526.6026.6026.6026.6026.60-
Jan 8, 202526.6026.6026.6026.6026.60-
Jan 7, 202526.8026.8026.8026.8026.80-
Jan 6, 202527.0027.0027.0027.0027.00-
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202527.0027.0027.0027.0027.00-
Dec 30, 202427.2027.2027.2027.2027.20-
Dec 27, 202427.6027.6027.6027.6027.60-
Dec 23, 202428.4028.4028.4028.4028.40-
Dec 20, 202427.8027.8027.8027.8027.80-
Dec 19, 202428.2028.2028.2028.2028.20-
Dec 18, 202428.0028.0028.0028.0028.00-
Dec 17, 202429.6029.6029.6029.6029.60-
Dec 16, 202429.6029.6029.6029.6029.60-
Dec 13, 202429.4029.4029.4029.4029.40-
Dec 12, 202429.4029.4029.4029.4029.40-
Dec 11, 202429.6029.6029.6029.6029.60-
Dec 10, 202429.6029.6029.6029.6029.60-
Dec 9, 202429.6029.6029.6029.6029.60-
Dec 6, 202429.2029.2029.2029.2029.20-
Dec 5, 202429.0029.0029.0029.0029.00-
Dec 4, 202428.6028.6028.6028.6028.60-
Dec 3, 202428.6028.6028.6028.6028.60-
Dec 2, 202428.6028.6028.6028.6028.60-
Nov 29, 202428.4028.4028.4028.4028.40-
Nov 28, 202428.0028.0028.0028.0028.00-
Nov 27, 202428.6028.6028.6028.6028.60-
Nov 26, 202428.2028.2028.2028.2028.20-
Nov 25, 202429.2029.2029.2029.2029.20-
Nov 22, 202429.0029.0029.0029.0029.00-
Nov 21, 202428.6028.6028.6028.6028.60-
Nov 20, 202428.2028.2028.2028.2028.20-
Nov 19, 202429.0029.0029.0029.0029.00-
Nov 18, 202428.8028.8028.8028.8028.80-
Nov 15, 202428.4028.4028.4028.4028.40-
Nov 14, 202428.2028.2028.2028.2028.20-
Nov 13, 202428.4028.4028.4028.4028.40-
Nov 12, 202429.0029.0029.0029.0029.00-
Nov 11, 202429.6029.6029.6029.6029.60-
Nov 8, 202429.8029.8029.8029.8029.80-
Nov 7, 202430.0030.0030.0030.0030.00-
Nov 6, 202429.4029.4029.4029.4029.40-
Nov 5, 202429.6029.6029.6029.6029.60-
Nov 4, 202429.6029.6029.6029.6029.60-
Nov 1, 202429.2029.2029.2029.2029.20-
Oct 31, 202429.4029.4029.4029.4029.40-
Oct 30, 202429.8029.8029.8029.8029.80-
Oct 29, 202430.2030.2030.2030.2030.20-
Oct 28, 202429.4029.4029.4029.4029.40-
Oct 25, 202429.2029.2029.2029.2029.20-
Oct 24, 202428.8028.8028.8028.8028.80-
Oct 23, 202429.4029.4029.4029.4029.40-
Oct 22, 202429.8029.8029.8029.8029.80-
Oct 21, 202429.6029.6029.6029.6029.60-
Oct 18, 202429.6029.6029.6029.6029.60-
Oct 17, 202429.0029.0029.0029.0029.00-
Oct 16, 202429.4029.4029.4029.4029.40-
Oct 15, 202429.0029.0029.0029.0029.00-
Oct 14, 202429.2029.2029.2029.2029.20-
Oct 11, 202428.6028.6028.6028.6028.60-
Oct 10, 202428.4028.4028.4028.4028.40-
Oct 9, 202429.0029.0029.0029.0029.00-
Oct 8, 202429.4029.4029.4029.4029.40-
Oct 7, 202429.4029.4029.4029.4029.40-
Oct 4, 202429.4029.4029.4029.4029.40-
Oct 3, 202429.2029.2029.2029.2029.20-
Oct 2, 202429.8029.8029.8029.8029.80-
Oct 1, 202430.4030.4030.4030.4030.40-
Sep 30, 202430.4030.4030.4030.4030.40-
Sep 27, 2024 0.50 Dividend
Sep 27, 202429.8029.8029.8029.8029.80-
Sep 26, 202429.8029.8029.8029.8029.30-
Sep 25, 202429.4029.4029.4029.4028.90-
Sep 24, 202430.6030.6030.6030.6030.08-
Sep 23, 202429.4029.4029.4029.4028.90-
Sep 20, 202428.8028.8028.8028.8028.31-
Sep 19, 202428.8028.8028.8028.8028.31-
Sep 18, 202428.8028.8028.8028.8028.31-
Sep 17, 202428.0028.0028.0028.0027.53-
Sep 16, 202428.0028.0028.0028.0027.53-
Sep 13, 202427.6027.6027.6027.6027.13-
Sep 12, 202428.0028.0028.0028.0027.53-
Sep 11, 202428.2028.2028.2028.2027.72-
Sep 10, 202428.2028.2028.2028.2027.72-
Sep 9, 202428.4028.4028.4028.4027.92-
Sep 6, 202428.8028.8028.8028.8028.31-
Sep 5, 202428.4028.4028.4028.4027.92-
Sep 4, 202428.6028.6028.6028.6028.12-
Sep 3, 202428.8028.8028.8028.8028.31-
Sep 2, 202429.4029.4029.0029.0028.51-
Aug 30, 202430.0030.0030.0030.0029.49-
Aug 29, 202429.6029.6029.6029.6029.10-
Aug 28, 202429.2029.2029.2029.2028.71-
Aug 27, 202428.4028.4028.4028.4027.92-
Aug 26, 202428.2028.2028.2028.2027.72-
Aug 23, 202427.2027.2027.2027.2026.74-
Aug 22, 202427.8027.8027.8027.8027.33-
Aug 21, 202427.8027.8027.8027.8027.33-
Aug 20, 202428.6028.6028.6028.6028.12-
Aug 19, 202428.0028.0028.0028.0027.53-
Aug 16, 202427.2027.2027.2027.2026.74-
Aug 15, 202426.6026.6026.6026.6026.15-
Aug 14, 202426.0026.0026.0026.0025.56-
Aug 13, 202425.8025.8025.8025.8025.37-
Aug 12, 202426.0026.0026.0026.0025.56-
Aug 9, 202426.0026.0026.0026.0025.56-
Aug 8, 202425.8025.8025.8025.8025.37-
Aug 7, 202425.0025.0025.0025.0024.58-
Aug 6, 202425.0025.0025.0025.0024.58-
Aug 5, 202425.8025.8025.8025.8025.37-
Aug 2, 202427.0027.0027.0027.0026.54-
Aug 1, 202427.0027.0027.0027.0026.54-
Jul 31, 202426.8026.8026.8026.8026.35-
Jul 30, 202426.4026.4026.4026.4025.96-
Jul 29, 202426.6026.6026.6026.6026.15-
Jul 26, 202426.6026.6026.6026.6026.15-
Jul 25, 202426.4026.4026.4026.4025.96-
Jul 24, 202426.6026.6026.6026.6026.15-
Jul 23, 202426.6026.6026.6026.6026.15-
Jul 22, 202426.4026.4026.4026.4025.96-
Jul 19, 202426.6026.6026.6026.6026.15-
Jul 18, 202426.8026.8026.8026.8026.35-
Jul 17, 202427.6027.6027.6027.6027.13-
Jul 16, 202427.0027.0027.0027.0026.54-
Jul 15, 202427.6027.6027.6027.6027.13-
Jul 12, 202428.2028.2028.2028.2027.72-
Jul 11, 202428.2028.2028.2028.2027.72-
Jul 10, 202428.4028.4028.4028.4027.92-
Jul 9, 202428.2028.2028.2028.2027.72-
Jul 8, 202428.0028.0028.0028.0027.53-
Jul 5, 202428.0028.0028.0028.0027.53-
Jul 4, 202427.4027.4027.4027.4026.94-
Jul 3, 202427.6027.6027.6027.6027.13-
Jul 2, 202429.4029.4029.4029.4028.90-
Jul 1, 202429.4029.4029.4029.4028.90-
Jun 28, 202428.0028.0028.0028.0027.53-
Jun 27, 202428.4028.4028.4028.4027.92-
Jun 26, 202428.4028.4028.4028.4027.92-
Jun 25, 202429.0029.0029.0029.0028.51-
Jun 24, 202429.4029.4029.4029.4028.90-
Jun 21, 202429.6029.6029.6029.6029.10-
Jun 20, 202429.8029.8029.8029.8029.30-
Jun 19, 202429.0029.0029.0029.0028.51-
Jun 18, 202425.8025.8025.8025.8025.37-
Jun 17, 202425.8025.8025.8025.8025.37-
Jun 14, 202424.8024.8024.8024.8024.38-
Jun 13, 202424.8024.8024.8024.8024.38-
Jun 12, 202424.4024.4024.4024.4023.99-
Jun 11, 202423.8023.8023.8023.8023.40-
Jun 10, 202424.0024.0024.0024.0023.60-
Jun 7, 202423.6023.6023.6023.6023.20-
Jun 6, 202423.6023.6023.6023.6023.20-
Jun 5, 202423.4023.4023.4023.4023.01-
Jun 4, 202424.0024.0024.0024.0023.60-
Jun 3, 202423.2023.2023.2023.2022.81-
May 31, 202423.2023.2023.2023.2022.81-
May 30, 202424.6024.6024.6024.6024.19-
May 29, 202424.6024.6024.6024.6024.19-
May 28, 202424.6024.6024.6024.6024.19-
May 27, 202424.6024.6024.6024.6024.19-
May 24, 202424.0024.0024.0024.0023.60-
May 23, 202424.6024.6024.6024.6024.19-
May 22, 202424.8024.8024.8024.8024.38-
May 21, 202424.8024.8024.8024.8024.38-
May 20, 202425.0025.0025.0025.0024.58-
May 17, 202425.2025.2025.2025.2024.78-
May 16, 202425.2025.2025.2025.2024.78-
May 15, 202424.6024.6024.6024.6024.19-
May 14, 202424.6024.6024.6024.6024.19-
May 13, 202424.6024.6024.6024.6024.19-
May 10, 202424.4024.4024.4024.4023.99-
May 9, 202424.4024.4024.4024.4023.99-
May 8, 202424.4024.4024.4024.4023.99-
May 7, 202424.4024.4024.4024.4023.99-
May 6, 202424.2024.2024.2024.2023.79-
May 3, 202423.8023.8023.8023.8023.40-
May 2, 202423.8023.8023.8023.8023.40-
Apr 30, 202423.2023.2023.2023.2022.81-
Apr 29, 202422.8022.8022.8022.8022.42-
Apr 26, 202421.6021.6021.6021.6021.24-
Apr 25, 202421.6021.6021.6021.6021.24-
Apr 24, 202421.8021.8021.8021.8021.43-
Apr 23, 202421.8021.8021.8021.8021.43-
Apr 22, 202421.6021.6021.6021.6021.24-
Apr 19, 202421.6021.6021.6021.6021.24-
Apr 18, 202422.0022.0022.0022.0021.63-
Apr 17, 202422.0022.0022.0022.0021.63-
Apr 16, 202422.4022.4022.4022.4022.02-
Apr 15, 202422.8022.8022.8022.8022.42-
Apr 12, 202422.8022.8022.8022.8022.42-
Apr 11, 202423.0023.0023.0023.0022.61-
Apr 10, 202423.0023.0023.0023.0022.61-
Apr 9, 202422.6022.6022.6022.6022.22-
Apr 8, 202422.6022.6022.6022.6022.22-
Apr 5, 202422.6022.6022.6022.6022.22-
Apr 4, 202422.6022.6022.6022.6022.22-
Apr 3, 202422.4022.4022.4022.4022.02-
Apr 2, 202422.8022.8022.8022.8022.42-
Mar 28, 202422.8022.8022.8022.8022.42-
Mar 27, 2024 0.50 Dividend
Mar 27, 202422.0022.0022.0022.0021.63-
Mar 26, 202422.4022.4022.4022.4021.54-
Mar 25, 202422.8022.8022.8022.8021.92-
Mar 22, 202423.2023.2023.2023.2022.30-
Mar 21, 202423.0023.0023.0023.0022.11-
Mar 20, 202423.0023.0023.0023.0022.11-
Mar 19, 202422.6022.6022.6022.6021.73-
Mar 18, 202423.4023.4023.4023.4022.50-
Mar 15, 202423.8023.8023.8023.8022.88-
Mar 14, 202424.0024.0024.0024.0023.07-
Mar 13, 202423.4023.4023.4023.4022.50-
Mar 12, 202424.0024.0024.0024.0023.07-
Mar 11, 202424.0024.0024.0024.0023.07-
Mar 8, 202424.4024.4024.4024.4023.46-
Mar 7, 202424.2024.2024.2024.2023.27-
Mar 6, 202423.6023.6023.6023.6022.69-
Mar 5, 202423.4023.4023.4023.4022.50-
Mar 4, 202422.6022.6022.6022.6021.73-
Mar 1, 202421.4021.4021.4021.4020.57-
Feb 29, 202421.2021.2021.2021.2020.38-
Feb 28, 202421.4021.4021.4021.4020.57-
Feb 27, 202421.6021.6021.6021.6020.77-
Feb 26, 202421.8021.8021.8021.8020.96-
Feb 23, 202422.2022.2022.2022.2021.34-
Feb 22, 202421.8021.8021.8021.8020.96-
Feb 21, 202422.0022.0022.0022.0021.15-
Feb 20, 202422.0022.0022.0022.0021.15-
Feb 19, 202422.0022.0022.0022.0021.15-
Feb 16, 202421.6021.6021.6021.6020.77-
Feb 15, 202421.6021.6021.6021.6020.77-
Feb 14, 202421.6021.6021.6021.6020.77-
Feb 13, 202421.8021.8021.8021.8020.96-
Feb 12, 202421.6021.6021.6021.6020.77-
Feb 9, 202421.2021.2021.2021.2020.38-
Feb 8, 202421.6021.6021.6021.6020.77-
Feb 7, 202421.8021.8021.8021.8020.96-
Feb 6, 202422.4022.4022.4022.4021.54-
Feb 5, 202422.4022.4022.4022.4021.54-
Feb 2, 202423.2023.2023.2023.2022.30-
Feb 1, 202423.4023.4023.4023.4022.50-
Jan 31, 202423.2023.2023.2023.2022.30-
Jan 30, 202423.2023.2023.2023.2022.30-
Jan 29, 202422.8022.8022.8022.8021.92-
Jan 26, 202422.8022.8022.8022.8021.92-
Jan 25, 202423.0023.0023.0023.0022.11-
Jan 24, 202422.6022.6022.6022.6021.73-
Jan 23, 202421.6021.6021.6021.6020.77-
Jan 22, 202422.0022.0022.0022.0021.15-
Jan 19, 202422.8022.8022.8022.8021.92-
Jan 18, 202423.0023.0023.0023.0022.11-
Jan 17, 202423.2023.2023.2023.2022.30-