470.50
+4.70
+(1.01%)
At close: April 17 at 3:28:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 455.70 | 470.50 | 454.80 | 470.50 | 470.50 | 24 |
| Apr 16, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - |
| Apr 15, 2025 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | - |
| Apr 14, 2025 | 462.00 | 487.00 | 462.00 | 482.10 | 482.10 | 310 |
| Apr 11, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | - |
| Apr 10, 2025 | 496.20 | 496.20 | 437.80 | 437.80 | 437.80 | 5 |
| Apr 9, 2025 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | - |
| Apr 8, 2025 | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | 12 |
| Apr 7, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | - |
| Apr 4, 2025 | 441.10 | 441.10 | 420.00 | 433.30 | 433.30 | 38 |
| Apr 3, 2025 | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | - |
| Apr 2, 2025 | 528.40 | 528.40 | 528.40 | 528.40 | 528.40 | - |
| Apr 1, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | - |
| Mar 31, 2025 | 1.371084 Dividend | |||||
| Mar 31, 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 5 |
| Mar 28, 2025 | 546.80 | 546.80 | 546.80 | 546.80 | 545.24 | - |
| Mar 27, 2025 | 547.20 | 547.20 | 547.20 | 547.20 | 545.64 | - |
| Mar 26, 2025 | 575.60 | 575.60 | 575.40 | 575.40 | 573.76 | - |
| Mar 25, 2025 | 570.60 | 570.60 | 570.60 | 570.60 | 568.97 | - |
| Mar 24, 2025 | 537.20 | 537.20 | 537.20 | 537.20 | 535.67 | - |
| Mar 21, 2025 | 552.00 | 552.00 | 545.20 | 545.20 | 543.64 | 3 |
| Mar 20, 2025 | 568.40 | 568.40 | 568.40 | 568.40 | 566.78 | - |
| Mar 19, 2025 | 559.60 | 586.60 | 559.60 | 586.60 | 584.93 | 5 |
| Mar 18, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 573.36 | - |
| Mar 17, 2025 | 545.20 | 591.00 | 545.20 | 591.00 | 589.31 | 60 |
| Mar 14, 2025 | 518.80 | 518.80 | 518.80 | 518.80 | 517.32 | - |
| Mar 13, 2025 | 525.20 | 525.20 | 524.80 | 524.80 | 523.30 | 1 |
| Mar 12, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 512.73 | - |
| Mar 11, 2025 | 524.60 | 524.80 | 524.60 | 524.80 | 523.30 | 1 |
| Mar 10, 2025 | 539.20 | 556.60 | 539.20 | 543.60 | 542.05 | 21 |
| Mar 7, 2025 | 513.20 | 549.00 | 513.20 | 549.00 | 547.43 | 39 |
| Mar 6, 2025 | 556.00 | 556.00 | 531.40 | 531.40 | 529.88 | 9 |
| Mar 5, 2025 | 544.60 | 545.00 | 540.60 | 545.00 | 543.45 | 15 |
| Mar 4, 2025 | 550.00 | 550.00 | 534.00 | 534.00 | 532.48 | 54 |
| Mar 3, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 575.35 | - |
| Feb 28, 2025 | 575.80 | 597.00 | 567.80 | 567.80 | 566.18 | 5 |
| Feb 27, 2025 | 630.60 | 654.80 | 599.00 | 599.00 | 597.29 | 27 |
| Feb 26, 2025 | 610.20 | 610.20 | 610.20 | 610.20 | 608.46 | - |
| Feb 25, 2025 | 611.80 | 620.80 | 611.80 | 620.80 | 619.03 | 10 |
| Feb 24, 2025 | 619.00 | 619.00 | 614.20 | 614.20 | 612.45 | 11 |
| Feb 21, 2025 | 645.40 | 645.40 | 645.40 | 645.40 | 643.56 | - |
| Feb 20, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 649.14 | - |
| Feb 19, 2025 | 648.80 | 674.40 | 648.80 | 674.40 | 672.48 | 1 |
| Feb 18, 2025 | 643.60 | 643.60 | 643.60 | 643.60 | 641.76 | - |
| Feb 17, 2025 | 641.40 | 641.40 | 641.40 | 641.40 | 639.57 | - |
| Feb 14, 2025 | 656.80 | 656.80 | 656.00 | 656.00 | 654.13 | 10 |
| Feb 13, 2025 | 658.80 | 658.80 | 658.80 | 658.80 | 656.92 | - |
| Feb 12, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 660.11 | - |
| Feb 11, 2025 | 671.00 | 689.80 | 671.00 | 689.80 | 687.83 | 1 |
| Feb 10, 2025 | 697.00 | 697.00 | 685.40 | 685.40 | 683.44 | 45 |
| Feb 7, 2025 | 705.00 | 705.00 | 672.00 | 672.00 | 670.08 | 18 |
| Feb 6, 2025 | 618.40 | 618.40 | 618.40 | 618.40 | 616.64 | - |
| Feb 5, 2025 | 618.60 | 630.00 | 618.60 | 630.00 | 628.20 | 22 |
| Feb 4, 2025 | 598.60 | 633.40 | 598.60 | 633.40 | 631.59 | 10 |
| Feb 3, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 578.35 | 12 |
| Jan 31, 2025 | 602.20 | 626.00 | 602.20 | 626.00 | 624.21 | 5 |
| Jan 30, 2025 | 584.20 | 606.20 | 584.20 | 606.20 | 604.47 | 10 |
| Jan 29, 2025 | 581.20 | 581.20 | 581.20 | 581.20 | 579.54 | - |
| Jan 28, 2025 | 575.00 | 595.00 | 575.00 | 595.00 | 593.30 | 2 |
| Jan 27, 2025 | 632.20 | 632.20 | 585.00 | 585.00 | 583.33 | 63 |
| Jan 24, 2025 | 655.40 | 655.40 | 645.00 | 645.00 | 643.16 | 14 |
| Jan 23, 2025 | 650.40 | 663.60 | 650.40 | 663.00 | 661.11 | 12 |
| Jan 22, 2025 | 634.20 | 666.00 | 634.20 | 666.00 | 664.10 | 14 |
| Jan 21, 2025 | 593.00 | 593.00 | 593.00 | 593.00 | 591.31 | - |
| Jan 20, 2025 | 618.80 | 618.80 | 610.00 | 610.00 | 608.26 | 8 |
| Jan 17, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 567.38 | - |
| Jan 16, 2025 | 577.20 | 597.00 | 577.20 | 597.00 | 595.30 | 2 |
| Jan 15, 2025 | 567.20 | 567.20 | 567.20 | 567.20 | 565.58 | - |
| Jan 14, 2025 | 563.80 | 563.80 | 563.80 | 563.80 | 562.19 | - |
| Jan 13, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 568.37 | 10 |
| Jan 10, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 586.32 | - |
| Jan 9, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 585.33 | - |
| Jan 8, 2025 | 595.40 | 595.40 | 595.40 | 595.40 | 593.70 | - |
| Jan 7, 2025 | 611.00 | 611.00 | 606.60 | 610.00 | 608.26 | 28 |
| Jan 6, 2025 | 611.20 | 624.20 | 611.20 | 624.20 | 622.42 | 27 |
| Jan 3, 2025 | 574.20 | 588.00 | 574.20 | 588.00 | 586.32 | 21 |
| Jan 2, 2025 | 1.098625 Dividend | |||||
| Jan 2, 2025 | 560.20 | 560.20 | 560.20 | 560.20 | 558.60 | - |
| Dec 30, 2024 | 577.20 | 577.20 | 577.20 | 577.20 | 574.31 | - |
| Dec 27, 2024 | 597.00 | 599.00 | 597.00 | 599.00 | 596.00 | 18 |
| Dec 23, 2024 | 560.60 | 560.60 | 560.00 | 560.00 | 557.19 | - |
| Dec 20, 2024 | 558.20 | 558.20 | 549.80 | 549.80 | 547.04 | 15 |
| Dec 19, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 582.07 | 1 |
| Dec 18, 2024 | 588.20 | 613.20 | 588.20 | 613.20 | 610.13 | 100 |
| Dec 17, 2024 | 588.20 | 600.20 | 588.20 | 600.20 | 597.19 | 2 |
| Dec 16, 2024 | 591.00 | 606.60 | 591.00 | 606.00 | 602.96 | 36 |
| Dec 13, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 568.14 | - |
| Dec 12, 2024 | 582.20 | 582.40 | 582.20 | 582.40 | 579.48 | 10 |
| Dec 11, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 553.21 | - |
| Dec 10, 2024 | 560.20 | 575.40 | 560.20 | 571.20 | 568.34 | 4 |
| Dec 9, 2024 | 549.20 | 579.40 | 549.20 | 579.40 | 576.50 | 20 |
| Dec 6, 2024 | 529.00 | 551.80 | 529.00 | 551.80 | 549.03 | - |
| Dec 5, 2024 | 541.80 | 548.00 | 541.80 | 548.00 | 545.25 | - |
| Dec 4, 2024 | 544.60 | 558.60 | 544.60 | 558.60 | 555.80 | - |
| Dec 3, 2024 | 548.20 | 549.00 | 548.20 | 549.00 | 546.25 | 9 |
| Dec 2, 2024 | 535.00 | 549.00 | 535.00 | 549.00 | 546.25 | 19 |
| Nov 29, 2024 | 522.20 | 547.00 | 522.20 | 547.00 | 544.26 | 15 |
| Nov 28, 2024 | 524.40 | 524.40 | 520.60 | 520.60 | 517.99 | 4 |
| Nov 27, 2024 | 541.60 | 541.60 | 518.80 | 518.80 | 516.20 | 78 |
| Nov 26, 2024 | 571.80 | 576.60 | 550.00 | 550.00 | 547.24 | 23 |
| Nov 25, 2024 | 550.00 | 577.00 | 550.00 | 577.00 | 574.11 | 20 |
| Nov 22, 2024 | 537.20 | 558.20 | 537.20 | 558.20 | 555.40 | - |
| Nov 21, 2024 | 521.60 | 543.00 | 521.60 | 543.00 | 540.28 | 5 |
| Nov 20, 2024 | 547.80 | 550.00 | 547.80 | 550.00 | 547.24 | 40 |
| Nov 19, 2024 | 551.60 | 560.00 | 551.60 | 560.00 | 557.19 | 25 |
| Nov 18, 2024 | 542.40 | 554.20 | 542.40 | 547.20 | 544.46 | 21 |
| Nov 15, 2024 | 547.60 | 548.80 | 535.00 | 540.60 | 537.89 | 35 |
| Nov 14, 2024 | 567.60 | 584.00 | 549.00 | 549.20 | 546.45 | 59 |
| Nov 13, 2024 | 596.80 | 599.00 | 574.00 | 574.00 | 571.12 | 63 |
| Nov 12, 2024 | 602.60 | 644.80 | 589.00 | 610.00 | 606.94 | 106 |
| Nov 11, 2024 | 704.60 | 704.60 | 560.00 | 583.00 | 580.08 | 18 |
| Nov 8, 2024 | 711.00 | 715.00 | 700.00 | 700.00 | 696.49 | 57 |
| Nov 7, 2024 | 723.60 | 723.60 | 723.60 | 723.60 | 719.97 | - |
| Nov 6, 2024 | 713.20 | 713.20 | 713.20 | 713.20 | 709.63 | - |
| Nov 5, 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 697.88 | - |
| Nov 4, 2024 | 700.80 | 708.00 | 696.00 | 708.00 | 704.45 | 19 |
| Nov 1, 2024 | 692.60 | 724.40 | 692.60 | 724.40 | 720.77 | 17 |
| Oct 31, 2024 | 753.00 | 753.00 | 684.00 | 684.00 | 680.57 | 36 |
| Oct 30, 2024 | 854.20 | 854.20 | 792.40 | 792.40 | 788.43 | 27 |
| Oct 29, 2024 | 816.80 | 860.00 | 816.80 | 860.00 | 855.69 | 20 |
| Oct 28, 2024 | 847.20 | 847.20 | 847.20 | 847.20 | 842.95 | 14 |
| Oct 25, 2024 | 824.40 | 824.40 | 824.40 | 824.40 | 820.27 | - |
| Oct 24, 2024 | 812.20 | 812.20 | 812.20 | 812.20 | 808.13 | - |
| Oct 23, 2024 | 808.60 | 808.60 | 808.60 | 808.60 | 804.55 | - |
| Oct 22, 2024 | 808.00 | 808.00 | 808.00 | 808.00 | 803.95 | - |
| Oct 21, 2024 | 835.40 | 844.40 | 805.00 | 805.00 | 800.97 | 97 |
| Oct 18, 2024 | 850.40 | 855.00 | 837.00 | 838.00 | 833.80 | 67 |
| Oct 17, 2024 | 829.80 | 864.00 | 829.80 | 861.00 | 856.68 | 22 |
| Oct 16, 2024 | 825.60 | 828.80 | 824.80 | 824.80 | 820.67 | 15 |
| Oct 15, 2024 | 864.20 | 864.60 | 864.20 | 864.60 | 860.27 | - |
| Oct 14, 2024 | 849.20 | 849.20 | 848.80 | 848.80 | 844.55 | - |
| Oct 11, 2024 | 848.00 | 848.40 | 848.00 | 848.40 | 844.15 | - |
| Oct 10, 2024 | 850.60 | 850.60 | 850.60 | 850.60 | 846.34 | - |
| Oct 9, 2024 | 838.00 | 844.60 | 838.00 | 844.60 | 840.37 | 1 |
| Oct 8, 2024 | 837.20 | 849.80 | 837.20 | 849.80 | 845.54 | 4 |
| Oct 7, 2024 | 846.60 | 852.00 | 846.60 | 852.00 | 847.73 | 49 |
| Oct 4, 2024 | 833.00 | 856.80 | 833.00 | 849.60 | 845.34 | 17 |
| Oct 3, 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 829.22 | - |
| Oct 2, 2024 | 801.40 | 840.60 | 801.40 | 840.60 | 836.39 | 10 |
| Oct 1, 2024 | 826.40 | 830.40 | 826.40 | 830.40 | 826.24 | 3 |
| Sep 30, 2024 | 1.098625 Dividend | |||||
| Sep 30, 2024 | 821.20 | 821.20 | 820.00 | 820.00 | 815.89 | 18 |
| Sep 27, 2024 | 835.60 | 835.60 | 835.60 | 835.60 | 830.17 | - |
| Sep 26, 2024 | 822.80 | 844.60 | 822.80 | 844.60 | 839.11 | 26 |
| Sep 25, 2024 | 811.40 | 811.40 | 807.20 | 807.20 | 801.95 | 6 |
| Sep 24, 2024 | 798.80 | 816.20 | 798.80 | 816.20 | 810.89 | 6 |
| Sep 23, 2024 | 797.20 | 797.20 | 797.20 | 797.20 | 792.02 | - |
| Sep 20, 2024 | 811.00 | 811.00 | 800.00 | 800.00 | 794.80 | 5 |
| Sep 19, 2024 | 782.00 | 797.00 | 782.00 | 797.00 | 791.82 | - |
| Sep 18, 2024 | 779.20 | 779.20 | 779.20 | 779.20 | 774.13 | - |
| Sep 17, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 790.83 | 3 |
| Sep 16, 2024 | 821.20 | 821.20 | 821.20 | 821.20 | 815.86 | 7 |
| Sep 13, 2024 | 805.40 | 805.40 | 805.40 | 805.40 | 800.16 | - |
| Sep 12, 2024 | 810.60 | 825.60 | 808.60 | 816.00 | 810.70 | 17 |
| Sep 11, 2024 | 764.40 | 764.40 | 764.40 | 764.40 | 759.43 | 2 |
| Sep 10, 2024 | 755.60 | 758.00 | 737.20 | 737.20 | 732.41 | 43 |
| Sep 9, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 725.25 | 3 |
| Sep 6, 2024 | 752.60 | 752.60 | 752.60 | 752.60 | 747.71 | - |
| Sep 5, 2024 | 764.40 | 764.40 | 764.40 | 764.40 | 759.43 | - |
| Sep 4, 2024 | 753.40 | 760.00 | 753.40 | 760.00 | 755.06 | 6 |
| Sep 3, 2024 | 841.40 | 841.40 | 770.00 | 770.00 | 764.99 | 15 |
| Sep 2, 2024 | 840.60 | 840.60 | 840.60 | 840.60 | 835.14 | - |
| Aug 30, 2024 | 837.60 | 837.60 | 837.60 | 837.60 | 832.15 | - |
| Aug 29, 2024 | 800.00 | 853.20 | 800.00 | 853.20 | 847.65 | 15 |
| Aug 28, 2024 | 845.20 | 845.20 | 845.20 | 845.20 | 839.71 | - |
| Aug 27, 2024 | 814.00 | 814.00 | 814.00 | 814.00 | 808.71 | - |
| Aug 26, 2024 | 834.20 | 834.20 | 834.20 | 834.20 | 828.78 | 1 |
| Aug 23, 2024 | 814.80 | 821.60 | 814.80 | 821.60 | 816.26 | 7 |
| Aug 22, 2024 | 846.60 | 846.60 | 846.60 | 846.60 | 841.10 | - |
| Aug 21, 2024 | 811.00 | 848.00 | 811.00 | 848.00 | 842.49 | 10 |
| Aug 20, 2024 | 825.20 | 831.40 | 824.00 | 824.00 | 818.64 | 11 |
| Aug 19, 2024 | 824.40 | 824.60 | 824.40 | 824.60 | 819.24 | 3 |
| Aug 16, 2024 | 835.80 | 844.00 | 835.80 | 844.00 | 838.51 | 7 |
| Aug 15, 2024 | 781.20 | 822.20 | 781.20 | 822.20 | 816.86 | 62 |
| Aug 14, 2024 | 786.60 | 790.40 | 786.60 | 790.40 | 785.26 | 5 |
| Aug 13, 2024 | 751.00 | 751.00 | 751.00 | 751.00 | 746.12 | - |
| Aug 12, 2024 | 751.00 | 751.00 | 751.00 | 751.00 | 746.12 | - |
| Aug 9, 2024 | 769.40 | 777.20 | 749.80 | 749.80 | 744.93 | 3 |
| Aug 8, 2024 | 689.60 | 762.60 | 689.60 | 762.60 | 757.64 | 2 |
| Aug 7, 2024 | 723.20 | 729.00 | 723.20 | 729.00 | 724.26 | 19 |
| Aug 6, 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 706.97 | 6 |
| Aug 5, 2024 | 684.20 | 688.00 | 655.00 | 688.00 | 683.53 | 6 |
| Aug 2, 2024 | 757.20 | 757.20 | 757.20 | 757.20 | 752.28 | - |
| Aug 1, 2024 | 801.20 | 801.20 | 801.20 | 801.20 | 795.99 | - |
| Jul 31, 2024 | 733.00 | 761.60 | 733.00 | 761.60 | 756.65 | - |
| Jul 30, 2024 | 761.60 | 761.60 | 761.60 | 761.60 | 756.65 | - |
| Jul 29, 2024 | 755.60 | 780.00 | 755.60 | 780.00 | 774.93 | 4 |
| Jul 26, 2024 | 726.60 | 742.60 | 726.60 | 742.60 | 737.77 | 26 |
| Jul 25, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 720.29 | - |
| Jul 24, 2024 | 771.00 | 771.00 | 771.00 | 771.00 | 765.99 | - |
| Jul 23, 2024 | 783.60 | 783.60 | 776.60 | 776.60 | 771.55 | 3 |
| Jul 22, 2024 | 748.20 | 761.40 | 748.20 | 761.40 | 756.45 | - |
| Jul 19, 2024 | 771.00 | 771.00 | 771.00 | 771.00 | 765.99 | - |
| Jul 18, 2024 | 751.20 | 751.20 | 751.20 | 751.20 | 746.32 | - |
| Jul 17, 2024 | 810.40 | 810.40 | 750.00 | 750.00 | 745.12 | 15 |
| Jul 16, 2024 | 797.60 | 802.40 | 797.60 | 802.40 | 797.18 | 5 |
| Jul 15, 2024 | 783.40 | 790.00 | 783.40 | 790.00 | 784.86 | 5 |
| Jul 12, 2024 | 761.60 | 790.00 | 748.40 | 790.00 | 784.86 | 7 |
| Jul 11, 2024 | 791.20 | 796.40 | 791.20 | 796.40 | 791.22 | 3 |
| Jul 10, 2024 | 779.20 | 785.20 | 779.20 | 785.20 | 780.10 | 7 |
| Jul 9, 2024 | 784.40 | 784.40 | 784.40 | 784.40 | 779.30 | - |
| Jul 8, 2024 | 780.00 | 780.00 | 773.80 | 780.00 | 774.93 | 20 |
| Jul 5, 2024 | 777.80 | 780.00 | 777.80 | 780.00 | 774.93 | 5 |
| Jul 4, 2024 | 774.80 | 774.80 | 774.80 | 774.80 | 769.76 | - |
| Jul 3, 2024 | 768.40 | 773.20 | 768.40 | 770.20 | 765.19 | 14 |
| Jul 2, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 755.06 | - |
| Jul 1, 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 756.05 | - |
| Jun 28, 2024 | 1.098625 Dividend | |||||
| Jun 28, 2024 | 755.20 | 762.80 | 755.20 | 762.80 | 757.84 | 10 |
| Jun 27, 2024 | 759.80 | 759.80 | 759.80 | 759.80 | 753.62 | 4 |
| Jun 26, 2024 | 763.40 | 764.00 | 763.40 | 764.00 | 757.78 | 2 |
| Jun 25, 2024 | 740.60 | 768.00 | 740.60 | 768.00 | 761.75 | 8 |
| Jun 24, 2024 | 775.20 | 775.20 | 775.20 | 775.20 | 768.89 | 33 |
| Jun 21, 2024 | 767.40 | 773.00 | 759.40 | 759.40 | 753.22 | 21 |
| Jun 20, 2024 | 797.20 | 805.00 | 788.00 | 788.00 | 781.59 | 50 |
| Jun 19, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 790.52 | 2 |
| Jun 18, 2024 | 768.80 | 793.80 | 768.80 | 793.80 | 787.34 | 3 |
| Jun 17, 2024 | 750.80 | 755.60 | 750.80 | 755.60 | 749.45 | 1 |
| Jun 14, 2024 | 758.80 | 758.80 | 758.80 | 758.80 | 752.63 | - |
| Jun 13, 2024 | 758.40 | 762.40 | 752.00 | 752.00 | 745.88 | 16 |
| Jun 12, 2024 | 727.20 | 753.80 | 727.20 | 753.80 | 747.67 | 13 |
| Jun 11, 2024 | 721.20 | 722.80 | 721.20 | 722.80 | 716.92 | 5 |
| Jun 10, 2024 | 696.40 | 696.40 | 696.40 | 696.40 | 690.73 | - |
| Jun 7, 2024 | 689.40 | 689.40 | 689.40 | 689.40 | 683.79 | - |
| Jun 6, 2024 | 693.40 | 698.60 | 693.40 | 698.60 | 692.92 | 7 |
| Jun 5, 2024 | 665.80 | 665.80 | 665.80 | 665.80 | 660.38 | - |
| Jun 4, 2024 | 668.60 | 668.60 | 668.60 | 668.60 | 663.16 | - |
| Jun 3, 2024 | 676.00 | 683.80 | 676.00 | 683.80 | 678.24 | 1 |
| May 31, 2024 | 684.00 | 687.60 | 684.00 | 687.60 | 682.01 | 8 |
| May 30, 2024 | 687.20 | 690.60 | 687.20 | 690.60 | 684.98 | 5 |
| May 29, 2024 | 696.20 | 696.20 | 696.20 | 696.20 | 690.54 | - |
| May 28, 2024 | 690.60 | 695.20 | 690.60 | 695.20 | 689.54 | 5 |
| May 27, 2024 | 691.80 | 691.80 | 691.80 | 691.80 | 686.17 | - |
| May 24, 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 682.20 | - |
| May 23, 2024 | 709.80 | 709.80 | 694.60 | 696.00 | 690.34 | 20 |
| May 22, 2024 | 694.40 | 694.40 | 694.40 | 694.40 | 688.75 | - |
| May 21, 2024 | 693.40 | 693.40 | 693.40 | 693.40 | 687.76 | - |
| May 20, 2024 | 668.80 | 687.40 | 668.80 | 687.40 | 681.81 | 1 |
| May 17, 2024 | 667.80 | 667.80 | 667.80 | 667.80 | 662.37 | - |
| May 16, 2024 | 679.20 | 684.80 | 677.40 | 677.40 | 671.89 | 3 |
| May 15, 2024 | 656.80 | 662.00 | 656.80 | 662.00 | 656.61 | 12 |
| May 14, 2024 | 649.40 | 655.00 | 649.40 | 655.00 | 649.67 | 11 |
| May 13, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.71 | - |
| May 10, 2024 | 654.80 | 659.80 | 654.80 | 659.80 | 654.43 | 3 |
| May 9, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 655.62 | - |
| May 8, 2024 | 656.20 | 656.20 | 648.60 | 648.60 | 643.32 | 15 |
| May 7, 2024 | 678.80 | 684.20 | 678.80 | 681.80 | 676.25 | 13 |
| May 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 649.67 | - |
| May 3, 2024 | 662.40 | 662.40 | 662.40 | 662.40 | 657.01 | - |
| May 2, 2024 | 627.80 | 627.80 | 627.80 | 627.80 | 622.69 | 9 |
| Apr 30, 2024 | 632.40 | 632.40 | 632.40 | 632.40 | 627.26 | - |
| Apr 29, 2024 | 632.20 | 640.60 | 630.80 | 640.60 | 635.39 | 18 |
| Apr 26, 2024 | 619.20 | 619.20 | 619.20 | 619.20 | 614.16 | - |
| Apr 25, 2024 | 590.80 | 590.80 | 590.80 | 590.80 | 585.99 | - |
| Apr 24, 2024 | 582.20 | 582.20 | 582.20 | 582.20 | 577.46 | - |
| Apr 23, 2024 | 561.80 | 574.00 | 561.80 | 574.00 | 569.33 | 7 |
| Apr 22, 2024 | 553.60 | 553.60 | 553.60 | 553.60 | 549.10 | - |
| Apr 19, 2024 | 578.80 | 583.00 | 578.80 | 583.00 | 578.26 | 52 |
| Apr 18, 2024 | 595.80 | 595.80 | 595.80 | 595.80 | 590.95 | - |
| Apr 17, 2024 | 614.40 | 614.40 | 614.40 | 614.40 | 609.40 | - |
Related Tickers
MEX.F Melexis NV
48.52
+0.46%
ANL.BE Analog Devices Inc
155.00
+1.48%
NVDd.XC
19MW.MI Marvell Technology, Inc.
45.17
-1.84%
MRVL1.MX Marvell Technology, Inc.
1,007.20
-4.53%
BEAMMW-B.ST BeammWave AB (publ)
5.36
-0.74%
1YD.DE Broadcom Inc.
150.48
-2.48%
0085.HK CE HUADA TECH
1.410
+2.92%
1YD.F Broadcom Inc.
151.18
+3.29%
MTE.MU Micron Technology Inc
59.51
-3.78%