Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Note AB (NQA.DU)

Compare
16.01
+0.16
+(1.01%)
At close: 7:32:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.8016.0115.6316.0116.01-
Apr 16, 202515.8315.8515.6715.8515.85-
Apr 15, 202515.4116.0215.4115.9015.90-
Apr 14, 202514.8715.3514.8715.3515.35-
Apr 11, 202515.2215.2214.4714.8214.82-
Apr 10, 202514.5615.2814.5615.2415.24-
Apr 9, 202514.9514.9514.3314.3714.37-
Apr 8, 202514.8915.1214.8114.9514.95-
Apr 7, 202515.4915.4914.6114.7714.77-
Apr 4, 202516.0816.3115.2515.5615.56-
Apr 3, 202515.9816.2915.8616.1916.19-
Apr 2, 202515.9115.9115.4515.9115.91-
Apr 1, 202515.5015.9115.4715.9115.91-
Mar 31, 202515.7215.7215.2515.5115.51-
Mar 28, 202515.9015.9015.6415.7415.74-
Mar 27, 202515.8215.8915.6115.8915.89-
Mar 26, 202516.3516.3515.7415.8115.81-
Mar 25, 202516.1616.3515.9416.3516.35-
Mar 24, 202515.9016.1415.8716.1416.14-
Mar 21, 202516.0816.0815.6815.9015.90-
Mar 20, 202516.1716.1715.6816.0616.06-
Mar 19, 202516.0916.1715.9716.1716.17-
Mar 18, 202515.6816.1115.6816.1116.11-
Mar 17, 202515.1515.6915.1515.6915.69-
Mar 14, 202514.9715.2614.9715.1515.15-
Mar 13, 202514.7815.1114.7814.9714.97-
Mar 12, 202514.6914.7814.5414.7814.78-
Mar 11, 202514.8714.8714.5014.6614.66-
Mar 10, 202515.0615.0614.7214.8614.86-
Mar 7, 202514.9215.0714.7515.0715.07-
Mar 6, 202514.2114.9114.2114.9114.91-
Mar 5, 202513.6514.0913.6514.0914.09-
Mar 4, 202514.2814.2813.6313.6313.63-
Mar 3, 202513.6014.2613.4414.2614.26-
Feb 28, 202513.9213.9213.6113.6113.61-
Feb 27, 202514.1914.1913.7913.9313.93-
Feb 26, 202514.2914.3314.1314.1914.19-
Feb 25, 202514.2614.3014.1414.3014.30-
Feb 24, 202513.9314.2613.9314.2614.26-
Feb 21, 202513.6114.0313.6113.9613.96-
Feb 20, 202513.2513.6113.2313.6113.61-
Feb 19, 202513.3013.3013.2013.2213.22-
Feb 18, 202513.4313.4313.2713.3013.30-
Feb 17, 202513.4413.4613.3113.4313.43-
Feb 14, 202513.5113.5413.4313.4313.43-
Feb 13, 202513.2113.4813.1713.4813.48-
Feb 12, 202513.3813.4413.1913.1913.19-
Feb 11, 202513.4113.4113.3013.4013.40-
Feb 10, 202513.3313.4213.3013.4213.42-
Feb 7, 202513.3713.5013.3313.3313.33-
Feb 6, 202513.4413.5813.4413.5813.58-
Feb 5, 202513.6513.6513.3913.4613.46-
Feb 4, 202513.7013.7013.5113.6613.66-
Feb 3, 202513.9413.9413.5013.6913.69-
Jan 31, 202513.7013.9613.5913.9613.96-
Jan 30, 202513.5313.7613.5313.7013.70-
Jan 29, 202513.1913.5513.1913.5313.53-
Jan 28, 202513.6013.7813.0513.1813.18-
Jan 27, 202513.4513.9313.4513.6013.60-
Jan 24, 202513.3713.5013.3713.4613.46-
Jan 23, 202513.5213.5213.3513.3513.35-
Jan 22, 202513.3913.5713.3913.5113.51-
Jan 21, 202513.1313.3813.0413.3813.38-
Jan 20, 202513.0513.1413.0013.1413.14-
Jan 17, 202512.7913.0812.7613.0613.06-
Jan 16, 202512.6712.7912.6612.7912.79-
Jan 15, 202512.4412.6812.4412.6812.68-
Jan 14, 202512.4312.4512.4012.4412.44-
Jan 13, 202512.4812.4812.3812.4412.44-
Jan 10, 202512.8112.8112.4812.4812.48-
Jan 9, 202512.8412.8412.7212.8212.82-
Jan 8, 202512.7812.8512.7312.8512.85-
Jan 7, 202512.9113.0012.7512.7812.78-
Jan 6, 202512.9412.9412.9012.9012.90-
Jan 3, 202513.0113.0112.9112.9312.93-
Jan 2, 202512.6713.0112.6713.0113.01-
Dec 30, 202412.7812.7812.6012.6012.60-
Dec 27, 202412.7712.7912.7412.7912.79-
Dec 23, 202412.6712.7712.4812.7712.77-
Dec 20, 202412.5512.7012.3012.7012.70-
Dec 19, 202412.7312.7312.5012.5612.56-
Dec 18, 202412.4112.7612.3612.7612.76-
Dec 17, 202412.5712.5712.3012.4212.42-
Dec 16, 202412.4412.5812.2412.5812.58-
Dec 13, 202411.3312.4911.3312.4612.46-
Dec 12, 202411.5611.5611.3211.3411.34-
Dec 11, 202411.2411.5911.1811.5511.55-
Dec 10, 202411.6911.6911.2511.2511.25-
Dec 9, 202411.5111.6811.5111.6811.68-
Dec 6, 202411.5411.5411.4411.5311.53-
Dec 5, 202411.4211.5311.4211.5311.53-
Dec 4, 202411.1111.4011.1111.4011.40-
Dec 3, 202411.3111.3111.0811.1111.11-
Dec 2, 202410.9511.3010.9511.3011.30-
Nov 29, 202411.0411.0410.8710.9510.95-
Nov 28, 202410.9611.0210.9611.0211.02-
Nov 27, 202411.0111.0110.9110.9610.96-
Nov 26, 202411.1311.1310.9010.9910.99-
Nov 25, 202410.8211.1410.8211.1411.14-
Nov 22, 202410.6410.8110.6310.8110.81-
Nov 21, 202410.6410.6410.5310.6410.64-
Nov 20, 202410.6510.7810.5610.6410.64-
Nov 19, 202410.7010.7610.4710.6410.64-
Nov 18, 202410.8410.8410.6610.6710.67-
Nov 15, 202410.9510.9510.7410.8410.84-
Nov 14, 202410.8610.9610.7610.9610.96-
Nov 13, 202411.1011.1010.8010.8410.84-
Nov 12, 202411.4111.4111.1111.1111.11-
Nov 11, 202411.4911.6711.4111.4111.41-
Nov 8, 202411.4611.5111.4211.4811.48-
Nov 7, 202411.4811.4811.2511.4511.45-
Nov 6, 202411.4511.4911.4511.4711.47-
Nov 5, 202411.5211.5211.3411.4311.43-
Nov 4, 202411.3011.5611.3011.5311.53-
Nov 1, 202411.5511.5511.2111.3111.31-
Oct 31, 202411.5211.5511.4311.5511.55-
Oct 30, 202411.7011.7011.5311.5411.54-
Oct 29, 202411.3111.7111.3111.7011.70-
Oct 28, 202410.8811.3410.8811.3111.31-
Oct 25, 202410.9610.9610.8910.8910.89-
Oct 24, 202410.8310.9710.7110.9710.97-
Oct 23, 202411.0611.0610.8310.8310.83-
Oct 22, 202410.7411.0610.7111.0611.06-
Oct 21, 202410.8710.8710.6110.6110.61-
Oct 18, 202411.0111.0110.8710.8710.87-
Oct 17, 202411.0511.0811.0111.0111.01-
Oct 16, 202411.5911.5911.0411.1111.11-
Oct 15, 202411.3011.6511.3011.6211.62-
Oct 14, 202410.2211.3010.2211.3011.30-
Oct 11, 20249.9910.229.9910.2210.22-
Oct 10, 20249.9410.009.8410.0010.00-
Oct 9, 20249.869.949.859.949.94-
Oct 8, 20249.909.909.789.849.84-
Oct 7, 20249.859.909.779.909.90-
Oct 4, 20249.779.859.769.859.85-
Oct 3, 20249.879.879.659.759.75-
Oct 2, 20249.809.899.759.899.89-
Oct 1, 20249.839.929.739.809.80-
Sep 30, 20249.949.949.709.839.83-
Sep 27, 20249.859.949.819.939.93-
Sep 26, 20249.699.879.699.879.87-
Sep 25, 20249.619.679.599.679.67-
Sep 24, 20249.739.739.559.639.63-
Sep 23, 20249.779.779.579.729.72-
Sep 20, 20249.659.759.659.749.74-
Sep 19, 202411.0011.009.559.659.65-
Sep 18, 202411.2411.3511.2311.2511.25-
Sep 17, 202411.0911.2611.0511.2311.23-
Sep 16, 202411.2911.2911.0111.0611.06-
Sep 13, 202410.9111.2810.9111.2811.28-
Sep 12, 202410.8611.0310.8610.9010.90-
Sep 11, 202411.1511.2010.8010.8410.84-
Sep 10, 202411.0811.1311.0311.1311.13-
Sep 9, 202411.0411.0811.0211.0811.08-
Sep 6, 202411.1611.1611.0111.0811.08-
Sep 5, 202411.3311.3311.1011.1711.17-
Sep 4, 202411.3211.3311.1611.3311.33-
Sep 3, 202411.5011.5011.2711.3311.33-
Sep 2, 202411.6511.6511.3911.5111.51-
Aug 30, 202411.3011.7611.3011.6511.65-
Aug 29, 202411.0911.2711.0911.2711.27-
Aug 28, 202411.2011.2011.0311.0911.09-
Aug 27, 202411.3311.3311.1611.2211.22-
Aug 26, 202411.6911.6911.2911.3411.34-
Aug 23, 202411.4711.7111.3711.7111.71-
Aug 22, 202411.4711.4811.4411.4611.46-
Aug 21, 202411.5511.5711.4211.4811.48-
Aug 20, 202411.6711.7511.5411.5411.54-
Aug 19, 202411.6511.6611.5011.6611.66-
Aug 16, 202411.8211.8211.5811.6111.61-
Aug 15, 202411.6611.8311.6311.8311.83-
Aug 14, 202411.5711.6511.4811.6511.65-
Aug 13, 202411.7111.7111.3111.5711.57-
Aug 12, 202411.5011.6711.5011.6711.67-
Aug 9, 202411.4111.5211.4111.4811.48-
Aug 8, 202411.3611.3911.1111.3911.39-
Aug 7, 202411.0211.3711.0211.3711.37-
Aug 6, 202411.1411.2310.8710.9910.99-
Aug 5, 202411.3811.3810.8211.1211.12-
Aug 2, 202411.7611.7611.3211.3911.39-
Aug 1, 202412.0812.0811.8011.8011.80-
Jul 31, 202411.9612.0611.8812.0612.06-
Jul 30, 202411.8411.9411.7811.9411.94-
Jul 29, 202412.0212.0211.7711.8411.84-
Jul 26, 202412.1312.1712.0212.0212.02-
Jul 25, 202412.2112.2111.8212.1412.14-
Jul 24, 202412.3012.3012.1612.2212.22-
Jul 23, 202412.5812.5812.3112.3212.32-
Jul 22, 202412.3112.5912.3112.5912.59-
Jul 19, 202412.8312.8312.3112.3112.31-
Jul 18, 202413.0013.0012.6912.8712.87-
Jul 17, 202412.8113.0112.7713.0113.01-
Jul 16, 202412.4712.8012.4712.8012.80-
Jul 15, 202413.5413.5712.3612.4912.49-
Jul 12, 202413.2913.5413.2613.5413.54-
Jul 11, 202412.5913.3512.5713.3513.35-
Jul 10, 202412.5812.6012.5512.6012.60-
Jul 9, 202412.5612.5712.5012.5712.57-
Jul 8, 202412.6512.7012.5812.6012.60-
Jul 5, 202412.4012.6712.4012.6712.67-
Jul 4, 202412.3712.3912.2612.3912.39-
Jul 3, 202412.2412.3612.0712.3612.36-
Jul 2, 202412.2012.2111.9712.2112.21-
Jul 1, 202412.4612.4612.1012.2012.20-
Jun 28, 202412.4312.4712.3912.4712.47-
Jun 27, 202412.3512.4412.2512.4312.43-
Jun 26, 202412.5512.5512.3212.3612.36-
Jun 25, 202412.6212.6212.2812.5412.54-
Jun 24, 202412.6712.6712.4112.6312.63-
Jun 21, 202412.6712.6812.6612.6612.66-
Jun 20, 202412.5012.7012.5012.7012.70-
Jun 19, 202412.6512.6512.4112.5212.52-
Jun 18, 202412.7312.8012.5512.6212.62-
Jun 17, 202412.5312.6912.2112.6912.69-
Jun 14, 202413.0113.0112.5312.5312.53-
Jun 13, 202413.5113.5512.9712.9712.97-
Jun 12, 202413.1213.6013.1213.5913.59-
Jun 11, 202413.2613.2612.9713.0913.09-
Jun 10, 202413.4713.4713.0913.2713.27-
Jun 7, 202412.8413.4412.7813.4413.44-
Jun 6, 202412.8612.8612.7112.8112.81-
Jun 5, 202412.8512.8512.7712.8212.82-
Jun 4, 202412.8412.8412.6712.8112.81-
Jun 3, 202413.0113.1412.8412.8512.85-
May 31, 202413.0013.0012.7713.0013.00-
May 30, 202412.5412.9812.5012.9812.98-
May 29, 202412.8512.8512.5612.5612.56-
May 28, 202412.4112.8712.3612.8712.87-
May 27, 202412.9512.9512.1912.3912.39-
May 24, 202412.7912.9512.6112.9512.95-
May 23, 202412.5112.7912.5012.7912.79-
May 22, 202412.4412.5012.1812.5012.50-
May 21, 202412.4012.4212.3112.4212.42-
May 20, 202412.1412.4012.0312.4012.40-
May 17, 202412.2912.2912.0112.1512.15-
May 16, 202412.3312.3712.2712.3112.31-
May 15, 202412.4412.4412.1412.3112.31-
May 14, 202412.2012.4112.2012.4112.41-
May 13, 202412.2212.2211.9912.2112.21-
May 10, 202411.8412.2411.8412.2412.24-
May 9, 202411.8111.8411.8111.8411.84-
May 8, 202411.7111.8311.7111.8311.83-
May 7, 202411.6711.7411.6011.7411.74-
May 6, 202411.9211.9211.6811.7411.74-
May 3, 202411.4511.9411.4511.9411.94-
May 2, 202411.8011.8011.4311.4311.43-
Apr 30, 202411.6011.6611.5511.6611.66-
Apr 29, 202411.3111.6011.2311.6011.60-
Apr 26, 202411.0011.2911.0011.2911.29-
Apr 25, 202410.9011.1310.9010.9710.97-
Apr 24, 202411.0111.0110.8610.9010.90-
Apr 23, 202410.7711.0010.7711.0011.00-
Apr 22, 202410.9510.9510.7410.7510.75-
Apr 19, 202411.2211.2210.8310.9510.95-
Apr 18, 202410.7411.2610.7411.2611.26-
Apr 17, 202410.7810.9310.6910.6910.69-