NYSE - Nasdaq Real Time Price USD

NET Power Inc. (NPWR)

2.2300
+0.0150
+(0.68%)
As of 9:35:08 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NPWR250620C00001000 6/2/2025 11:34 AM 1 0.95 0.00 0.00 0.00 0.00% 2 0 0.00%
NPWR250620C00001500 6/2/2025 3:48 PM 1.5 0.80 0.00 0.00 0.00 0.00% 104 128 0.00%
NPWR250620C00002000 6/2/2025 3:55 PM 2 0.45 0.00 0.00 0.00 0.00% 785 366 0.00%
NPWR250620C00002500 6/2/2025 3:59 PM 2.5 0.25 0.00 0.00 0.00 0.00% 5,829 15,974 25.00%
NPWR250620C00005000 6/2/2025 1:52 PM 5 0.10 0.00 0.00 0.00 0.00% 1,427 2,255 50.00%
NPWR250620C00007500 5/30/2025 10:12 AM 7.5 0.11 0.00 0.00 0.00 0.00% 202 202 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NPWR250620P00001000 5/30/2025 11:42 AM 1 0.04 0.00 0.00 0.00 0.00% 1 1 50.00%
NPWR250620P00001500 6/2/2025 2:41 PM 1.5 0.06 0.00 0.00 0.00 0.00% 26 252 50.00%
NPWR250620P00002000 6/2/2025 3:44 PM 2 0.24 0.00 0.00 0.00 0.00% 115 248 12.50%
NPWR250620P00002500 6/2/2025 12:29 PM 2.5 0.60 0.00 0.00 0.00 0.00% 14 278 0.00%
NPWR250620P00007500 5/15/2025 12:06 PM 7.5 5.90 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers

BURU Nuburu, Inc.
0.3200
-8.39%
 
RR Richtech Robotics Inc.
2.4813
+3.38%
 
ATS ATS Corporation
28.79
+0.14%
 
CETY Clean Energy Technologies, Inc.
0.2749
-0.11%
 
AMSC American Superconductor Corporation
29.17
+1.21%
 
NNE NANO Nuclear Energy Inc.
33.66
+8.79%
 
SERV Serve Robotics Inc.
11.78
-1.34%
 
SMR NuScale Power Corporation
35.84
+11.95%
 
BLDP Ballard Power Systems Inc.
1.2600
-1.56%
 
MIR Mirion Technologies, Inc.
19.49
+1.01%