9.09
0.00
(0.00%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 45 |
| Jan 23, 2025 | 8.99 | 9.04 | 8.57 | 8.66 | 8.66 | 1,100 |
| Jan 22, 2025 | 9.12 | 9.12 | 8.73 | 8.73 | 8.73 | 1,900 |
| Jan 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 900 |
| Jan 17, 2025 | 8.89 | 8.89 | 8.46 | 8.76 | 8.76 | 400 |
| Jan 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jan 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 700 |
| Jan 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 200 |
| Jan 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 400 |
| Jan 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 300 |
| Jan 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jan 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 100 |
| Jan 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jan 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jan 2, 2025 | 8.99 | 8.99 | 8.90 | 8.90 | 8.90 | 400 |
| Dec 31, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 24, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Dec 20, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 300 |
| Dec 19, 2024 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | 1,100 |
| Dec 18, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Dec 16, 2024 | 8.86 | 8.89 | 8.86 | 8.89 | 8.89 | 1,900 |
| Dec 13, 2024 | 8.47 | 8.84 | 8.47 | 8.84 | 8.84 | 400 |
| Dec 12, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Dec 11, 2024 | 8.60 | 8.60 | 8.51 | 8.51 | 8.51 | 800 |
| Dec 10, 2024 | 9.08 | 9.26 | 8.47 | 9.26 | 9.26 | 1,200 |
| Dec 9, 2024 | 8.52 | 9.26 | 8.52 | 9.26 | 9.26 | 500 |
| Dec 6, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 5, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 200 |
| Dec 4, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Dec 3, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 500 |
| Dec 2, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 600 |
| Nov 29, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Nov 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Nov 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Nov 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Nov 22, 2024 | 8.14 | 8.64 | 8.14 | 8.64 | 8.64 | 1,900 |
| Nov 21, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Nov 20, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 4,300 |
| Nov 19, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Nov 18, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 400 |
| Nov 15, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 4,500 |
| Nov 14, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 600 |
| Nov 13, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 11, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 8, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 7, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 200 |
| Nov 6, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Nov 5, 2024 | 8.90 | 8.92 | 8.90 | 8.92 | 8.92 | 700 |
| Nov 4, 2024 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | 800 |
| Nov 1, 2024 | 9.19 | 9.19 | 8.95 | 8.95 | 8.95 | 500 |
| Oct 31, 2024 | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | 2,200 |
| Oct 30, 2024 | 9.10 | 9.10 | 9.07 | 9.07 | 9.07 | 300 |
| Oct 29, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Oct 28, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Oct 25, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 400 |
| Oct 24, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 300 |
| Oct 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 22, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1,600 |
| Oct 21, 2024 | 9.47 | 9.47 | 8.79 | 8.79 | 8.79 | 200 |
| Oct 18, 2024 | 9.34 | 9.36 | 9.31 | 9.31 | 9.31 | 600 |
| Oct 17, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 4, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 3, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 2, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 1, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| Sep 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Sep 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Sep 26, 2024 | 11.20 | 11.20 | 10.22 | 10.22 | 10.22 | 300 |
| Sep 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| Sep 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 17, 2024 | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | 500 |
| Sep 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| Sep 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 9, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| Sep 6, 2024 | 10.09 | 10.09 | 9.90 | 9.90 | 9.90 | 2,700 |
| Sep 5, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 500 |
| Sep 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 500 |
| Sep 3, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 500 |
| Aug 30, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 2,100 |
| Aug 29, 2024 | 11.03 | 11.03 | 10.25 | 10.27 | 10.27 | 6,400 |
| Aug 28, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 600 |
| Aug 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1,200 |
| Aug 22, 2024 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | 2,000 |
| Aug 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 700 |
| Aug 20, 2024 | 10.24 | 10.56 | 10.22 | 10.25 | 10.25 | 9,900 |
| Aug 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 100 |
| Aug 16, 2024 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1,300 |
| Aug 15, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 14, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 13, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 12, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 9, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 8, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 7, 2024 | 9.37 | 9.67 | 9.37 | 9.52 | 9.52 | 3,300 |
| Aug 6, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 400 |
| Aug 5, 2024 | 10.21 | 10.21 | 9.71 | 9.71 | 9.71 | 2,500 |
| Aug 2, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Aug 1, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 31, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 30, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 29, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 26, 2024 | 10.17 | 10.18 | 10.16 | 10.16 | 10.16 | 500 |
| Jul 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| Jul 19, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jul 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jul 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jul 16, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jul 15, 2024 | 10.38 | 10.38 | 10.24 | 10.24 | 10.24 | 300 |
| Jul 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 300 |
| Jul 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| Jul 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 8, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 2, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 1, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 25, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 20, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| Jun 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 17, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| Jun 14, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 13, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 12, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| Jun 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| Jun 10, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 7, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| Jun 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
| Jun 5, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| Jun 4, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jun 3, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| May 31, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 100 |
| May 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 100 |
| May 28, 2024 | 9.82 | 9.82 | 9.54 | 9.62 | 9.62 | 900 |
| May 24, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 100 |
| May 23, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 22, 2024 | 9.65 | 9.86 | 9.62 | 9.62 | 9.62 | 1,100 |
| May 21, 2024 | 9.99 | 9.99 | 9.70 | 9.70 | 9.70 | 900 |
| May 20, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 17, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 400 |
| May 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 300 |
| May 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 300 |
| May 10, 2024 | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | 1,500 |
| May 9, 2024 | 11.12 | 11.20 | 11.04 | 11.20 | 11.20 | 1,600 |
| May 8, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 7, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 6, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 3, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 2, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 1, 2024 | 10.83 | 10.88 | 10.83 | 10.87 | 10.87 | 1,000 |
| Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| Apr 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| Apr 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 300 |
| Apr 24, 2024 | 11.10 | 11.10 | 10.99 | 10.99 | 10.99 | 800 |
| Apr 23, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 17, 2024 | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | 200 |
| Apr 16, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Apr 15, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 100 |
| Apr 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 100 |
| Apr 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Apr 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Apr 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Apr 8, 2024 | 11.67 | 11.72 | 11.67 | 11.72 | 11.72 | 800 |
| Apr 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 3, 2024 | 11.68 | 11.72 | 11.41 | 11.65 | 11.65 | 800 |
| Apr 2, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 1, 2024 | 11.40 | 11.47 | 11.25 | 11.47 | 11.47 | 500 |
| Mar 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 27, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 25, 2024 | 11.41 | 11.41 | 11.34 | 11.34 | 11.34 | 1,200 |
| Mar 22, 2024 | 11.65 | 11.65 | 11.13 | 11.13 | 11.13 | 800 |
| Mar 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Mar 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Mar 19, 2024 | 11.13 | 11.22 | 11.13 | 11.22 | 11.22 | 700 |
| Mar 18, 2024 | 10.77 | 10.96 | 10.77 | 10.96 | 10.96 | 300 |
| Mar 15, 2024 | 10.99 | 10.99 | 10.62 | 10.62 | 10.62 | 300 |
| Mar 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| Mar 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Mar 11, 2024 | 11.00 | 11.00 | 10.72 | 10.74 | 10.74 | 800 |
| Mar 8, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 300 |
| Mar 7, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 6, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 5, 2024 | 10.84 | 10.84 | 10.59 | 10.59 | 10.59 | 300 |
| Mar 4, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
| Mar 1, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Feb 29, 2024 | 10.65 | 10.84 | 10.65 | 10.84 | 10.84 | 300 |
| Feb 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 21,800 |
| Feb 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 21,700 |
| Feb 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 22, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 21, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 300 |
| Feb 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1,100 |
| Feb 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 15, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| Feb 14, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 13, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 9, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 8, 2024 | 10.23 | 10.69 | 10.23 | 10.69 | 10.69 | 600 |
| Feb 7, 2024 | 10.82 | 10.82 | 10.75 | 10.75 | 10.75 | 1,300 |
| Feb 6, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1,500 |
| Feb 2, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 400 |
| Feb 1, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 30, 2024 | 10.76 | 10.84 | 10.76 | 10.84 | 10.84 | 1,000 |
| Jan 29, 2024 | 10.81 | 10.91 | 10.78 | 10.91 | 10.91 | 1,500 |
Related Tickers
XTC.TO Exco Technologies Limited
7.44
+2.06%
CPS Cooper-Standard Holdings Inc.
16.84
+0.48%
WPRT.TO Westport Fuel Systems Inc.
6.40
0.00%
KNDI Kandi Technologies Group, Inc.
1.2157
-3.52%
MGA Magna International Inc.
41.43
+0.63%
GT The Goodyear Tire & Rubber Company
9.38
-0.21%
QS QuantumScape Corporation
5.04
-2.33%