Munich - Delayed Quote EUR
Nippon Steel Corp (NPS.MU)
17.39
-0.37
(-2.09%)
At close: May 28 at 5:26:56 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 0.00 | 0.00 | 0.00 | 17.39 | 17.39 | - |
May 27, 2025 | 16.76 | 17.76 | 16.76 | 17.76 | 17.76 | - |
May 26, 2025 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | - |
May 23, 2025 | 16.59 | 17.40 | 16.59 | 17.40 | 17.40 | - |
May 22, 2025 | 16.47 | 17.45 | 16.47 | 17.45 | 17.45 | - |
May 21, 2025 | 16.54 | 17.58 | 16.54 | 17.58 | 17.58 | - |
May 20, 2025 | 16.51 | 17.40 | 16.51 | 17.40 | 17.40 | - |
May 19, 2025 | 16.65 | 17.46 | 16.65 | 17.46 | 17.46 | - |
May 16, 2025 | 16.68 | 17.61 | 16.68 | 17.61 | 17.61 | - |
May 15, 2025 | 16.66 | 17.60 | 16.66 | 17.60 | 17.60 | - |
May 14, 2025 | 16.54 | 17.22 | 16.54 | 17.22 | 17.22 | - |
May 13, 2025 | 17.35 | 17.48 | 17.35 | 17.48 | 17.48 | - |
May 12, 2025 | 16.50 | 17.76 | 16.50 | 17.63 | 17.63 | 150 |
May 9, 2025 | 18.22 | 18.22 | 17.34 | 17.34 | 17.34 | - |
May 8, 2025 | 17.38 | 18.43 | 17.38 | 18.43 | 18.43 | - |
May 7, 2025 | 17.39 | 18.24 | 17.39 | 18.24 | 18.24 | - |
May 6, 2025 | 17.31 | 18.31 | 17.31 | 18.31 | 18.31 | - |
May 5, 2025 | 17.23 | 18.25 | 17.23 | 18.25 | 18.25 | - |
May 2, 2025 | 17.20 | 18.17 | 17.20 | 18.17 | 18.17 | - |
Apr 30, 2025 | 17.44 | 18.36 | 17.44 | 18.36 | 18.36 | - |
Apr 29, 2025 | 18.71 | 18.80 | 18.71 | 18.80 | 18.80 | - |
Apr 28, 2025 | 17.46 | 18.50 | 17.46 | 18.50 | 18.50 | - |
Apr 25, 2025 | 17.28 | 18.40 | 17.28 | 18.40 | 18.40 | - |
Apr 24, 2025 | 17.22 | 18.26 | 17.22 | 18.26 | 18.26 | - |
Apr 23, 2025 | 18.06 | 18.50 | 18.06 | 18.50 | 18.50 | - |
Apr 22, 2025 | 17.96 | 18.12 | 17.96 | 18.12 | 18.12 | - |
Apr 17, 2025 | 17.18 | 18.24 | 17.18 | 18.24 | 18.24 | - |
Apr 16, 2025 | 17.00 | 18.07 | 17.00 | 18.07 | 18.07 | - |
Apr 15, 2025 | 17.12 | 18.17 | 17.12 | 18.17 | 18.17 | - |
Apr 14, 2025 | 17.17 | 18.21 | 17.17 | 18.21 | 18.21 | - |
Apr 11, 2025 | 17.13 | 17.67 | 17.13 | 17.67 | 17.67 | - |
Apr 10, 2025 | 17.52 | 18.20 | 17.52 | 18.20 | 18.20 | - |
Apr 9, 2025 | 17.40 | 17.53 | 17.40 | 17.53 | 17.53 | - |
Apr 8, 2025 | 16.97 | 18.25 | 16.97 | 18.25 | 18.25 | - |
Apr 7, 2025 | 16.67 | 17.74 | 16.67 | 17.74 | 17.74 | - |
Apr 4, 2025 | 17.03 | 17.21 | 17.03 | 17.21 | 17.21 | - |
Apr 3, 2025 | 17.62 | 18.05 | 17.62 | 18.05 | 18.05 | - |
Apr 2, 2025 | 17.98 | 18.70 | 17.98 | 18.70 | 18.70 | - |
Apr 1, 2025 | 18.42 | 19.16 | 18.42 | 19.16 | 19.16 | - |
Mar 31, 2025 | 18.57 | 19.33 | 18.57 | 19.33 | 19.33 | - |
Mar 28, 2025 | 0.48782402 Dividend | |||||
Mar 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Mar 27, 2025 | 19.97 | 20.54 | 19.97 | 20.54 | -59.46 | - |
Mar 26, 2025 | 20.00 | 20.64 | 20.00 | 20.64 | -59.75 | - |
Mar 25, 2025 | 19.88 | 20.73 | 19.88 | 20.73 | -60.00 | - |
Mar 24, 2025 | 19.84 | 20.55 | 19.84 | 20.55 | -59.49 | - |
Mar 21, 2025 | 20.95 | 20.95 | 20.78 | 20.78 | -60.15 | - |
Mar 20, 2025 | 20.33 | 21.18 | 20.33 | 21.18 | -61.31 | - |
Mar 19, 2025 | 20.10 | 20.94 | 20.10 | 20.94 | -60.63 | - |
Mar 18, 2025 | 20.04 | 20.77 | 20.04 | 20.77 | -60.14 | - |
Mar 17, 2025 | 20.08 | 20.98 | 20.08 | 20.98 | -60.73 | - |
Mar 14, 2025 | 19.95 | 20.92 | 19.95 | 20.92 | -60.56 | - |
Mar 13, 2025 | 19.93 | 20.70 | 19.93 | 20.70 | -59.94 | - |
Mar 12, 2025 | 20.58 | 20.74 | 20.58 | 20.74 | -60.04 | - |
Mar 11, 2025 | 20.85 | 20.85 | 19.92 | 19.92 | -57.68 | - |
Mar 10, 2025 | 20.80 | 20.85 | 20.80 | 20.85 | -60.36 | - |
Mar 7, 2025 | 20.80 | 20.92 | 20.80 | 20.92 | -60.56 | - |
Mar 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -60.21 | - |
Mar 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -60.21 | - |
Mar 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -60.21 | - |
Mar 3, 2025 | 20.80 | 20.94 | 20.80 | 20.94 | -60.63 | - |
Feb 28, 2025 | 20.50 | 20.78 | 20.50 | 20.78 | -60.15 | - |
Feb 27, 2025 | 20.50 | 21.15 | 20.50 | 21.15 | -61.23 | - |
Feb 26, 2025 | 20.50 | 20.67 | 20.50 | 20.67 | -59.84 | - |
Feb 25, 2025 | 20.03 | 20.61 | 20.03 | 20.61 | -59.68 | - |
Feb 24, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | -60.79 | - |
Feb 21, 2025 | 20.04 | 21.03 | 20.04 | 21.03 | -60.89 | - |
Feb 20, 2025 | 20.33 | 20.61 | 20.33 | 20.61 | -59.68 | - |
Feb 19, 2025 | 20.07 | 20.72 | 20.07 | 20.72 | -59.97 | - |
Feb 18, 2025 | 20.03 | 20.82 | 20.03 | 20.82 | -60.26 | - |
Feb 17, 2025 | 20.03 | 21.30 | 20.03 | 21.30 | -61.66 | - |
Feb 14, 2025 | 19.92 | 20.72 | 19.92 | 20.72 | -59.97 | - |
Feb 13, 2025 | 19.85 | 20.72 | 19.85 | 20.72 | -59.97 | - |
Feb 12, 2025 | 20.80 | 20.80 | 20.72 | 20.72 | -59.97 | - |
Feb 11, 2025 | 20.70 | 21.31 | 20.70 | 21.31 | -61.67 | - |
Feb 10, 2025 | 20.04 | 20.83 | 20.04 | 20.83 | -60.30 | - |
Feb 7, 2025 | 20.05 | 20.86 | 20.05 | 20.86 | -60.39 | - |
Feb 6, 2025 | 19.15 | 19.91 | 19.15 | 19.91 | -57.62 | - |
Feb 5, 2025 | 19.07 | 19.71 | 19.07 | 19.71 | -57.06 | - |
Feb 4, 2025 | 19.25 | 19.25 | 19.06 | 19.06 | -55.18 | - |
Feb 3, 2025 | 18.83 | 19.27 | 18.83 | 19.27 | -55.80 | - |
Jan 31, 2025 | 18.89 | 19.36 | 18.89 | 19.36 | -56.04 | - |
Jan 30, 2025 | 18.81 | 19.18 | 18.81 | 19.18 | -55.52 | - |
Jan 29, 2025 | 19.16 | 19.16 | 18.81 | 18.81 | -54.46 | - |
Jan 28, 2025 | 18.25 | 18.70 | 18.25 | 18.70 | -54.15 | - |
Jan 27, 2025 | 18.29 | 18.96 | 18.29 | 18.96 | -54.87 | - |
Jan 24, 2025 | 18.08 | 18.77 | 18.08 | 18.77 | -54.34 | - |
Jan 23, 2025 | 18.01 | 18.71 | 18.01 | 18.71 | -54.16 | - |
Jan 22, 2025 | 18.00 | 18.36 | 18.00 | 18.36 | -53.16 | - |
Jan 21, 2025 | 18.23 | 18.85 | 18.23 | 18.85 | -54.56 | - |
Jan 20, 2025 | 18.86 | 18.86 | 18.82 | 18.82 | -54.49 | - |
Jan 17, 2025 | 17.97 | 18.54 | 17.97 | 18.54 | -53.68 | - |
Jan 16, 2025 | 17.66 | 18.37 | 17.66 | 18.37 | -53.17 | - |
Jan 15, 2025 | 17.61 | 18.31 | 17.61 | 18.31 | -53.01 | - |
Jan 14, 2025 | 17.53 | 18.36 | 17.53 | 18.36 | -53.14 | - |
Jan 13, 2025 | 17.78 | 18.88 | 17.78 | 18.88 | -54.65 | - |
Jan 10, 2025 | 17.58 | 18.53 | 17.58 | 18.53 | -53.65 | - |
Jan 9, 2025 | 17.80 | 18.66 | 17.80 | 18.66 | -54.02 | - |
Jan 8, 2025 | 18.01 | 19.00 | 18.01 | 19.00 | -55.00 | - |
Jan 7, 2025 | 17.83 | 18.80 | 17.83 | 18.80 | -54.42 | - |
Jan 6, 2025 | 18.27 | 19.63 | 18.27 | 19.63 | -56.83 | 500 |
Jan 3, 2025 | 18.52 | 19.91 | 18.52 | 19.91 | -57.64 | 1 |
Jan 2, 2025 | 18.43 | 18.94 | 18.43 | 18.94 | -54.83 | - |
Dec 30, 2024 | 18.17 | 19.66 | 18.17 | 18.68 | -54.07 | 30 |
Dec 27, 2024 | 18.00 | 18.66 | 18.00 | 18.66 | -54.02 | - |
Dec 23, 2024 | 16.99 | 17.49 | 16.99 | 17.49 | -50.63 | - |
Dec 20, 2024 | 17.83 | 17.83 | 17.77 | 17.77 | -51.44 | - |
Dec 19, 2024 | 17.29 | 17.73 | 17.29 | 17.73 | -51.31 | - |
Dec 18, 2024 | 17.47 | 18.09 | 17.47 | 18.09 | -52.37 | - |
Dec 17, 2024 | 17.33 | 17.72 | 17.33 | 17.72 | -51.28 | - |
Dec 16, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | -53.56 | 125 |
Dec 13, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -54.72 | - |
Dec 12, 2024 | 17.99 | 18.65 | 17.99 | 18.65 | -53.99 | - |
Dec 11, 2024 | 18.16 | 19.35 | 18.16 | 19.35 | -56.03 | - |
Dec 10, 2024 | 19.00 | 19.00 | 18.80 | 18.80 | -54.43 | - |
Dec 9, 2024 | 17.97 | 18.50 | 17.97 | 18.50 | -53.56 | - |
Dec 6, 2024 | 18.00 | 18.64 | 18.00 | 18.64 | -53.95 | - |
Dec 5, 2024 | 18.06 | 18.58 | 18.06 | 18.58 | -53.79 | - |
Dec 4, 2024 | 18.07 | 18.70 | 18.07 | 18.70 | -54.13 | - |
Dec 3, 2024 | 18.28 | 19.29 | 18.28 | 19.29 | -55.85 | - |
Dec 2, 2024 | 19.14 | 19.36 | 19.14 | 19.36 | -56.03 | - |
Nov 29, 2024 | 18.13 | 19.09 | 18.13 | 19.09 | -55.25 | - |
Nov 28, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | -52.31 | - |
Nov 27, 2024 | 19.00 | 19.00 | 17.86 | 17.86 | -51.72 | - |
Nov 26, 2024 | 18.26 | 18.26 | 17.89 | 17.89 | -51.77 | - |
Nov 25, 2024 | 18.50 | 18.50 | 18.26 | 18.26 | -52.86 | - |
Nov 22, 2024 | 18.12 | 18.26 | 18.12 | 18.26 | -52.86 | - |
Nov 21, 2024 | 17.94 | 18.07 | 17.94 | 18.07 | -52.30 | - |
Nov 20, 2024 | 17.81 | 17.92 | 17.81 | 17.92 | -51.89 | - |
Nov 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -55.00 | - |
Nov 18, 2024 | 18.26 | 18.26 | 18.18 | 18.18 | -52.63 | - |
Nov 15, 2024 | 17.67 | 18.44 | 17.67 | 18.44 | -53.40 | - |
Nov 14, 2024 | 17.54 | 17.54 | 17.51 | 17.51 | -50.68 | - |
Nov 13, 2024 | 17.71 | 17.76 | 17.71 | 17.76 | -51.41 | - |
Nov 12, 2024 | 18.16 | 18.16 | 18.11 | 18.11 | -52.43 | - |
Nov 11, 2024 | 18.13 | 18.20 | 18.13 | 18.20 | -52.69 | - |
Nov 8, 2024 | 18.33 | 18.42 | 18.33 | 18.42 | -53.32 | - |
Nov 7, 2024 | 18.26 | 18.29 | 18.26 | 18.29 | -52.95 | - |
Nov 6, 2024 | 18.62 | 18.62 | 18.57 | 18.57 | -53.75 | - |
Nov 5, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | -52.86 | - |
Nov 4, 2024 | 18.55 | 18.55 | 18.54 | 18.54 | -53.68 | - |
Nov 1, 2024 | 18.26 | 18.55 | 18.26 | 18.55 | -53.69 | - |
Oct 31, 2024 | 18.23 | 18.23 | 17.84 | 17.84 | -51.63 | - |
Oct 30, 2024 | 18.47 | 18.57 | 18.47 | 18.57 | -53.76 | - |
Oct 29, 2024 | 18.27 | 18.57 | 18.27 | 18.57 | -53.76 | - |
Oct 28, 2024 | 18.16 | 18.25 | 18.16 | 18.25 | -52.82 | - |
Oct 25, 2024 | 18.14 | 18.17 | 18.14 | 18.17 | -52.61 | - |
Oct 24, 2024 | 18.23 | 18.23 | 18.19 | 18.19 | -52.65 | - |
Oct 23, 2024 | 18.28 | 18.28 | 18.17 | 18.17 | -52.61 | - |
Oct 22, 2024 | 18.42 | 18.42 | 18.34 | 18.34 | -53.09 | - |
Oct 21, 2024 | 18.67 | 18.67 | 18.49 | 18.49 | -53.53 | - |
Oct 18, 2024 | 18.54 | 18.60 | 18.54 | 18.60 | -53.86 | - |
Oct 17, 2024 | 18.67 | 19.12 | 18.67 | 19.12 | -55.34 | - |
Oct 16, 2024 | 18.66 | 18.70 | 18.66 | 18.70 | -54.13 | - |
Oct 15, 2024 | 18.90 | 18.90 | 18.87 | 18.87 | -54.61 | - |
Oct 14, 2024 | 19.24 | 19.24 | 19.18 | 19.18 | -55.51 | - |
Oct 11, 2024 | 19.13 | 19.22 | 19.13 | 19.22 | -55.63 | - |
Oct 10, 2024 | 19.10 | 19.15 | 19.10 | 19.15 | -55.42 | - |
Oct 9, 2024 | 19.11 | 19.17 | 19.11 | 19.17 | -55.49 | - |
Oct 8, 2024 | 19.47 | 19.72 | 19.47 | 19.72 | -57.07 | - |
Oct 7, 2024 | 19.61 | 19.61 | 19.44 | 19.44 | -56.29 | - |
Oct 4, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -58.14 | - |
Oct 3, 2024 | 19.73 | 19.93 | 19.73 | 19.93 | -57.71 | - |
Oct 2, 2024 | 20.09 | 20.15 | 20.09 | 20.15 | -58.32 | - |
Oct 1, 2024 | 19.74 | 20.22 | 19.70 | 20.22 | -58.53 | 150 |
Sep 30, 2024 | 20.01 | 20.01 | 19.86 | 19.86 | -57.51 | - |
Sep 27, 2024 | 0.48782402 Dividend | |||||
Sep 27, 2024 | 19.71 | 19.71 | 19.50 | 19.50 | -56.46 | - |
Sep 26, 2024 | 20.00 | 20.27 | 20.00 | 20.27 | 172.89 | - |
Sep 25, 2024 | 19.99 | 20.09 | 19.99 | 20.09 | 171.32 | - |
Sep 24, 2024 | 19.83 | 19.83 | 19.80 | 19.80 | 168.80 | - |
Sep 23, 2024 | 19.95 | 20.06 | 19.95 | 20.06 | 171.02 | - |
Sep 20, 2024 | 19.91 | 19.95 | 19.91 | 19.95 | 170.17 | - |
Sep 19, 2024 | 19.51 | 19.77 | 19.51 | 19.77 | 168.63 | - |
Sep 18, 2024 | 19.18 | 19.30 | 19.18 | 19.30 | 164.58 | - |
Sep 17, 2024 | 18.92 | 19.00 | 18.92 | 19.00 | 162.04 | - |
Sep 16, 2024 | 19.06 | 19.06 | 18.95 | 18.95 | 161.60 | - |
Sep 13, 2024 | 19.03 | 19.05 | 19.03 | 19.05 | 162.48 | - |
Sep 12, 2024 | 18.79 | 19.10 | 18.79 | 19.10 | 162.89 | - |
Sep 11, 2024 | 18.71 | 18.75 | 18.71 | 18.75 | 159.86 | - |
Sep 10, 2024 | 19.08 | 19.30 | 19.08 | 19.30 | 164.58 | - |
Sep 9, 2024 | 19.36 | 19.36 | 19.20 | 19.20 | 163.74 | - |
Sep 6, 2024 | 19.20 | 19.20 | 18.99 | 18.99 | 161.90 | - |
Sep 5, 2024 | 19.60 | 19.81 | 19.60 | 19.81 | 168.89 | - |
Sep 4, 2024 | 19.52 | 19.59 | 19.52 | 19.59 | 167.04 | - |
Sep 3, 2024 | 20.03 | 20.03 | 19.96 | 19.96 | 170.21 | - |
Sep 2, 2024 | 20.09 | 20.09 | 20.06 | 20.06 | 171.06 | - |
Aug 30, 2024 | 20.44 | 20.44 | 20.40 | 20.40 | 173.96 | - |
Aug 29, 2024 | 20.18 | 20.32 | 20.18 | 20.32 | 173.28 | - |
Aug 28, 2024 | 20.27 | 20.27 | 20.25 | 20.25 | 172.64 | - |
Aug 27, 2024 | 20.06 | 20.13 | 20.06 | 20.13 | 171.66 | - |
Aug 26, 2024 | 19.74 | 19.74 | 19.73 | 19.73 | 168.25 | - |
Aug 23, 2024 | 19.65 | 19.65 | 19.61 | 19.61 | 167.22 | - |
Aug 22, 2024 | 19.66 | 19.66 | 19.51 | 19.51 | 166.37 | 500 |
Aug 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 167.99 | - |
Aug 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 167.44 | - |
Aug 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 170.51 | - |
Aug 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 168.84 | - |
Aug 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 168.29 | - |
Aug 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 167.05 | - |
Aug 13, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 165.88 | - |
Aug 12, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 168.20 | - |
Aug 9, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 165.91 | - |
Aug 8, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 164.60 | - |
Aug 7, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 165.26 | - |
Aug 6, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 160.67 | - |
Aug 5, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 154.57 | - |
Aug 2, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 166.95 | - |
Aug 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 166.08 | - |
Jul 31, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 166.78 | - |
Jul 30, 2024 | 19.20 | 19.37 | 19.20 | 19.37 | 165.16 | 50 |
Jul 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 163.30 | - |
Jul 26, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 160.54 | - |
Jul 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 164.68 | - |
Jul 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 164.60 | - |
Jul 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 164.60 | - |
Jul 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 164.02 | - |
Jul 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 164.75 | - |
Jul 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 167.55 | - |
Jul 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 167.50 | - |
Jul 16, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 167.39 | - |
Jul 15, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 168.18 | - |
Jul 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 168.46 | - |
Jul 11, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 167.27 | - |
Jul 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 166.98 | - |
Jul 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 166.17 | - |
Jul 8, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 165.82 | - |
Jul 5, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 168.33 | - |
Jul 4, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 170.04 | - |
Jul 3, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 168.37 | - |
Jul 2, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 169.14 | - |
Jul 1, 2024 | 19.89 | 19.89 | 19.87 | 19.87 | 169.44 | 100 |
Jun 28, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 166.54 | - |
Jun 27, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 167.39 | - |
Jun 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 166.68 | - |
Jun 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 167.14 | - |
Jun 24, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 165.07 | - |
Jun 21, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 165.33 | - |
Jun 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 166.64 | - |
Jun 19, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 166.76 | - |
Jun 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 165.40 | - |
Jun 17, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 165.57 | - |
Jun 14, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 166.15 | - |
Jun 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 165.52 | - |
Jun 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 169.18 | - |
Jun 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 168.84 | - |
Jun 10, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 170.21 | - |
Jun 7, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 167.74 | - |
Jun 6, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 166.71 | - |
Jun 5, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 165.09 | - |
Jun 4, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 171.27 | - |
Jun 3, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 169.78 | - |
May 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 170.76 | - |
May 30, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 166.59 | - |
May 29, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 165.60 | - |
May 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 167.65 | - |