Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Nippon Shinyaku Co., Ltd. (NPPNY)

Compare
6.39
0.00
(0.00%)
At close: February 25 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20256.396.396.396.396.39-
Feb 24, 20256.396.396.396.396.39-
Feb 21, 20256.396.396.396.396.39-
Feb 20, 20256.396.396.396.396.39-
Feb 19, 20256.396.396.396.396.39-
Feb 18, 20256.396.396.396.396.39-
Feb 14, 20256.396.396.396.396.39-
Feb 13, 20256.396.396.396.396.39-
Feb 12, 20256.396.396.396.396.39-
Feb 11, 20256.396.396.396.396.39-
Feb 10, 20256.396.396.396.396.39-
Feb 7, 20256.396.396.396.396.391,526
Feb 6, 20256.156.156.156.156.15-
Feb 5, 20256.156.156.156.156.15-
Feb 4, 20256.156.156.156.156.15315
Feb 3, 20256.076.076.076.076.07-
Jan 31, 20256.076.076.076.076.07-
Jan 30, 20256.076.076.076.076.07-
Jan 29, 20256.076.076.076.076.07-
Jan 28, 20256.076.076.076.076.07-
Jan 27, 20256.076.076.076.076.07-
Jan 24, 20256.076.076.076.076.07345
Jan 23, 20256.026.026.026.026.02-
Jan 22, 20256.026.026.026.026.022,947
Jan 21, 20256.056.056.056.056.05-
Jan 17, 20256.056.056.056.056.05-
Jan 16, 20256.056.056.056.056.05-
Jan 15, 20256.056.056.056.056.05-
Jan 14, 20256.056.056.056.056.05-
Jan 13, 20256.056.056.056.056.05-
Jan 10, 20256.056.056.056.056.05-
Jan 8, 20256.056.056.056.056.051,338
Jan 7, 20256.386.386.386.386.385,092
Jan 6, 20256.646.646.646.646.64-
Jan 3, 20256.646.646.646.646.64-
Jan 2, 20256.646.646.646.646.64-
Dec 31, 20246.646.646.646.646.64-
Dec 30, 20246.646.646.646.646.64-
Dec 27, 20246.646.646.646.646.64-
Dec 26, 20246.646.646.646.646.64-
Dec 24, 20246.646.646.646.646.64-
Dec 23, 20246.646.646.646.646.64-
Dec 20, 20246.656.656.646.646.644,505
Dec 19, 20246.616.616.616.616.611,632
Dec 18, 20247.267.267.267.267.26-
Dec 17, 20247.267.267.267.267.26-
Dec 16, 20247.267.267.267.267.26315
Dec 13, 20246.756.756.756.756.75-
Dec 12, 20246.756.756.756.756.75-
Dec 11, 20246.756.756.756.756.75-
Dec 10, 20246.756.756.756.756.75-
Dec 9, 20246.756.756.756.756.75-
Dec 6, 20246.756.756.756.756.75-
Dec 5, 20246.756.756.756.756.75-
Dec 4, 20246.756.756.756.756.75-
Dec 3, 20246.756.756.756.756.75-
Dec 2, 20246.756.756.756.756.75-
Nov 29, 20246.756.756.756.756.75-
Nov 27, 20246.756.756.756.756.75-
Nov 26, 20246.756.756.756.756.75-
Nov 25, 20246.756.756.756.756.75-
Nov 22, 20246.756.756.756.756.75-
Nov 21, 20246.756.756.756.756.75-
Nov 20, 20246.756.756.756.756.75-
Nov 19, 20246.756.756.756.756.75-
Nov 18, 20246.756.756.756.756.75-
Nov 15, 20246.386.756.386.756.755,893
Nov 14, 20246.896.896.896.896.89-
Nov 13, 20246.896.896.896.896.89-
Nov 12, 20246.676.896.676.896.892,970
Nov 11, 20246.746.746.746.746.74-
Nov 8, 20246.746.746.746.746.74-
Nov 7, 20246.746.746.746.746.74-
Nov 6, 20246.746.746.746.746.74-
Nov 5, 20246.746.746.746.746.74-
Nov 4, 20246.746.746.746.746.74-
Nov 1, 20246.746.746.746.746.74-
Oct 31, 20246.746.746.746.746.74-
Oct 30, 20246.746.746.746.746.74-
Oct 29, 20246.746.746.746.746.74-
Oct 28, 20246.746.746.746.746.74-
Oct 25, 20246.746.746.746.746.74-
Oct 24, 20246.746.746.746.746.74-
Oct 23, 20246.746.746.746.746.74-
Oct 22, 20246.746.746.746.746.741,172
Oct 21, 20246.336.336.336.336.33-
Oct 18, 20246.336.336.336.336.33-
Oct 17, 20246.336.336.336.336.33-
Oct 16, 20246.336.336.336.336.33-
Oct 15, 20246.366.366.336.336.331,351
Oct 14, 20245.565.565.565.565.56-
Oct 11, 20245.565.565.565.565.56-
Oct 10, 20245.565.565.565.565.56-
Oct 9, 20245.565.565.565.565.56-
Oct 8, 20245.565.565.565.565.56-
Oct 7, 20245.565.565.565.565.56-
Oct 4, 20245.565.565.565.565.56-
Oct 3, 20245.565.565.565.565.56-
Oct 2, 20245.565.565.565.565.56-
Oct 1, 20245.565.565.565.565.56-
Sep 30, 2024 0.10 Dividend
Sep 30, 20245.565.565.565.565.56-
Sep 27, 20245.565.565.565.565.46-
Sep 26, 20245.565.565.565.565.46-
Sep 25, 20245.565.565.565.565.46-
Sep 24, 20245.565.565.565.565.46-
Sep 23, 20245.565.565.565.565.46-
Sep 20, 20245.565.565.565.565.46-
Sep 19, 20245.565.565.565.565.46-
Sep 18, 20245.565.565.565.565.46-
Sep 17, 20245.565.565.565.565.46-
Sep 16, 20245.565.565.565.565.46-
Sep 13, 20245.565.565.565.565.46-
Sep 12, 20245.565.565.565.565.46-
Sep 11, 20245.565.565.565.565.46-
Sep 10, 20245.565.565.565.565.46-
Sep 9, 20245.565.565.565.565.46-
Sep 6, 20245.565.565.565.565.46460
Sep 5, 20245.975.975.975.975.86-
Sep 4, 20245.975.975.975.975.86-
Sep 3, 20245.975.975.975.975.86-
Aug 30, 20245.975.975.975.975.86-
Aug 29, 20245.975.975.975.975.86-
Aug 28, 20245.975.975.975.975.86-
Aug 27, 20245.975.975.975.975.86-
Aug 26, 20245.975.975.975.975.86-
Aug 23, 20245.975.975.975.975.86-
Aug 22, 20245.975.975.975.975.862,099
Aug 21, 20245.915.915.915.915.80-
Aug 20, 20245.915.915.915.915.80100
Aug 19, 20245.615.615.615.615.51-
Aug 16, 20245.615.615.615.615.51-
Aug 15, 20245.615.615.615.615.51-
Aug 14, 20245.615.615.615.615.51496
Aug 13, 20245.665.665.665.665.56-
Aug 12, 20245.665.665.665.665.56-
Aug 9, 20245.665.665.665.665.56-
Aug 8, 20245.665.665.665.665.56-
Aug 7, 20245.665.665.665.665.56-
Aug 6, 20245.665.665.665.665.56-
Aug 5, 20245.665.665.665.665.56-
Aug 2, 20245.665.665.665.665.56-
Aug 1, 20245.665.665.665.665.56-
Jul 31, 20245.665.665.665.665.56-
Jul 30, 20245.665.665.665.665.56-
Jul 29, 20245.665.665.665.665.56-
Jul 26, 20245.665.665.665.665.56335
Jul 25, 20245.625.625.625.625.52-
Jul 24, 20245.625.625.625.625.52-
Jul 23, 20245.625.625.625.625.52-
Jul 22, 20245.625.625.625.625.52-
Jul 19, 20245.625.625.625.625.52-
Jul 18, 20245.625.625.625.625.52-
Jul 17, 20245.625.625.625.625.52-
Jul 16, 20245.625.625.625.625.52-
Jul 15, 20245.625.625.625.625.52-
Jul 12, 20245.625.625.625.625.52129
Jul 11, 20245.505.505.505.505.40-
Jul 10, 20245.455.505.455.505.401,104
Jul 9, 20245.185.185.185.185.08-
Jul 8, 20245.185.185.185.185.08-
Jul 5, 20245.255.255.185.185.08625
Jul 3, 20245.315.315.315.315.211,500
Jul 2, 20245.005.005.005.004.91-
Jul 1, 20245.005.005.005.004.91-
Jun 28, 20245.005.005.005.004.91-
Jun 27, 20245.005.005.005.004.91-
Jun 26, 20245.005.005.005.004.91-
Jun 25, 20245.005.005.005.004.912,387
Jun 24, 20245.005.005.005.004.91-
Jun 21, 20245.005.005.005.004.91-
Jun 20, 20245.005.005.005.004.91-
Jun 18, 20245.005.005.005.004.91-
Jun 17, 20245.005.005.005.004.91-
Jun 14, 20245.005.005.005.004.91-
Jun 13, 20245.005.005.005.004.91-
Jun 12, 20245.005.005.005.004.91225
Jun 11, 20244.934.934.934.934.83-
Jun 10, 20244.934.934.934.934.83-
Jun 7, 20244.934.934.934.934.83-
Jun 6, 20244.934.934.934.934.83-
Jun 5, 20244.934.934.934.934.83-
Jun 4, 20244.934.934.934.934.83-
Jun 3, 20244.934.934.934.934.83224
May 31, 20245.155.155.155.155.06-
May 30, 20245.155.155.155.155.06-
May 29, 20245.155.155.155.155.06-
May 28, 20244.905.154.905.155.06574
May 24, 20245.605.605.605.605.50-
May 23, 20245.605.605.605.605.501,186
May 22, 20245.975.975.975.975.86-
May 21, 20245.975.975.975.975.86-
May 20, 20245.945.975.945.975.86562
May 17, 20246.056.296.056.296.17348
May 16, 20245.935.935.935.935.82872
May 15, 20246.056.056.056.055.94233
May 14, 20247.007.007.007.006.87-
May 13, 20247.007.007.007.006.87-
May 10, 20247.007.007.007.006.87409
May 9, 20247.057.057.057.056.92297
May 8, 20247.127.127.127.126.99-
May 7, 20247.087.127.087.126.9923,700
May 6, 20247.057.057.057.056.92-
May 3, 20247.057.057.057.056.92135
May 2, 20247.097.097.097.096.96-
May 1, 20247.097.097.097.096.96-
Apr 30, 20247.097.097.097.096.96100
Apr 29, 20246.936.936.936.936.80-
Apr 26, 20246.936.936.936.936.80-
Apr 25, 20246.936.936.936.936.80154
Apr 24, 20246.846.846.846.846.71-
Apr 23, 20246.846.846.846.846.71-
Apr 22, 20246.846.846.846.846.71-
Apr 19, 20246.846.846.846.846.711,569
Apr 18, 20247.717.717.717.717.57-
Apr 17, 20247.717.717.717.717.57-
Apr 16, 20247.717.717.717.717.57-
Apr 15, 20247.717.717.717.717.57-
Apr 12, 20247.717.717.717.717.57-
Apr 11, 20247.717.717.717.717.57-
Apr 10, 20247.717.717.717.717.57-
Apr 9, 20247.717.717.717.717.57-
Apr 8, 20247.717.717.717.717.57-
Apr 5, 20247.717.717.717.717.57-
Apr 4, 20247.717.717.717.717.57-
Apr 3, 20247.717.717.717.717.57-
Apr 2, 20247.717.717.717.717.57-
Apr 1, 20247.717.717.717.717.57-
Mar 28, 20247.717.717.717.717.57700
Mar 27, 2024 0.10 Dividend
Mar 27, 20247.387.387.387.387.24-
Mar 26, 20247.387.387.387.387.15-
Mar 25, 20247.387.387.387.387.15-
Mar 22, 20247.387.387.387.387.15297
Mar 21, 20247.847.847.847.847.59-
Mar 20, 20247.847.847.847.847.59-
Mar 19, 20247.847.847.847.847.59-
Mar 18, 20247.847.847.847.847.59-
Mar 15, 20247.847.847.847.847.59129
Mar 14, 20247.887.887.887.887.63-
Mar 13, 20247.887.887.887.887.63-
Mar 12, 20247.887.887.887.887.63-
Mar 11, 20247.887.887.887.887.63232
Mar 8, 20247.677.677.677.677.43-
Mar 7, 20247.677.677.677.677.43-
Mar 6, 20247.677.677.677.677.43-
Mar 5, 20247.677.677.677.677.43242
Mar 4, 20247.947.947.947.947.69-
Mar 1, 20247.947.947.947.947.69-
Feb 29, 20247.947.947.947.947.69-
Feb 28, 20247.947.947.947.947.69-
Feb 27, 20247.947.947.947.947.69-
Feb 26, 20247.947.947.947.947.691,100
Waiting for permission
Allow microphone access to enable voice search

Try again.