OTC Markets OTCPK - Delayed Quote USD
Nippon Paint Holdings Co., Ltd. (NPPHY)
4.0000
0.0000
(0.00%)
As of May 20 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | 100 |
| May 19, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 16, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 6,529 |
| May 15, 2025 | 3.8450 | 3.9300 | 3.8450 | 3.9300 | 3.9300 | 1,314 |
| May 14, 2025 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| May 13, 2025 | 4.0036 | 4.0800 | 3.8200 | 4.0800 | 4.0800 | 4,641 |
| May 12, 2025 | 4.0300 | 4.0300 | 3.9400 | 3.9400 | 3.9400 | 408 |
| May 9, 2025 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| May 8, 2025 | 3.9125 | 3.9125 | 3.7150 | 3.7150 | 3.7150 | 603 |
| May 7, 2025 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 211 |
| May 6, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 206 |
| May 5, 2025 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 136 |
| May 2, 2025 | 3.5452 | 3.9600 | 3.5384 | 3.9600 | 3.9600 | 393 |
| May 1, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Apr 30, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 100 |
| Apr 29, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 28, 2025 | 3.7000 | 4.0400 | 3.7000 | 4.0400 | 4.0400 | 1,408 |
| Apr 25, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 329 |
| Apr 24, 2025 | 3.6600 | 4.1100 | 3.6600 | 4.1100 | 4.1100 | 489 |
| Apr 23, 2025 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 1,915 |
| Apr 22, 2025 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 2,204 |
| Apr 21, 2025 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 972 |
| Apr 17, 2025 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | - |
| Apr 16, 2025 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 618 |
| Apr 15, 2025 | 3.6500 | 3.9802 | 3.6500 | 3.9590 | 3.9590 | 33,757 |
| Apr 14, 2025 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | 4.1000 | 34,244 |
| Apr 11, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 10, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 9, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 100 |
| Apr 8, 2025 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 592 |
| Apr 7, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 |
| Apr 4, 2025 | 3.7100 | 3.8160 | 3.7100 | 3.8160 | 3.8160 | 934 |
| Apr 3, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Apr 2, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 104 |
| Apr 1, 2025 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | - |
| Mar 31, 2025 | 3.7900 | 3.9445 | 3.7900 | 3.9445 | 3.9445 | 24,876 |
| Mar 28, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 27, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 26, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 529 |
| Mar 25, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 112 |
| Mar 24, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 211 |
| Mar 21, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 20, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 19, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 18, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 522 |
| Mar 17, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Mar 14, 2025 | 4.3020 | 4.3500 | 4.0900 | 4.3500 | 4.3500 | 8,439 |
| Mar 13, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Mar 12, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 736 |
| Mar 11, 2025 | 3.7300 | 3.7300 | 3.7200 | 3.7300 | 3.7300 | 4,556 |
| Mar 10, 2025 | 3.8600 | 3.8600 | 3.5500 | 3.5500 | 3.5500 | 3,797 |
| Mar 7, 2025 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 200 |
| Mar 6, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Mar 5, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Mar 4, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Mar 3, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Feb 28, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Feb 27, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Feb 26, 2025 | 3.9500 | 3.9500 | 3.3700 | 3.3700 | 3.3700 | 1,556 |
| Feb 25, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 24, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 21, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 20, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 19, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 18, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 14, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 2,782 |
| Feb 13, 2025 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | - |
| Feb 12, 2025 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 2,782 |
| Feb 11, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Feb 10, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Feb 7, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Feb 6, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Feb 5, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | - |
| Feb 4, 2025 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 287 |
| Feb 3, 2025 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
| Jan 31, 2025 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
| Jan 30, 2025 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 900 |
| Jan 29, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 28, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 27, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 24, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 23, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 22, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 21, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 17, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jan 16, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 518 |
| Jan 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 735 |
| Jan 14, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Jan 13, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 120 |
| Jan 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 8, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 6, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
| Jan 3, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Jan 2, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Dec 31, 2024 | 0.026456 Dividend | |||||
| Dec 31, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Dec 30, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3235 | 100 |
| Dec 27, 2024 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2347 | - |
| Dec 26, 2024 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2347 | - |
| Dec 24, 2024 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2347 | - |
| Dec 23, 2024 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2347 | - |
| Dec 20, 2024 | 3.2604 | 3.2604 | 3.2604 | 3.2604 | 3.2347 | 115 |
| Dec 19, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | - |
| Dec 18, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | - |
| Dec 17, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | - |
| Dec 16, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | - |
| Dec 13, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | - |
| Dec 12, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | 685 |
| Dec 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | 150 |
| Dec 10, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4624 | - |
| Dec 9, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4624 | 210 |
| Dec 6, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5021 | 100 |
| Dec 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | 116 |
| Dec 4, 2024 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5417 | 1,454 |
| Dec 3, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | - |
| Dec 2, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | - |
| Nov 29, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | - |
| Nov 27, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | - |
| Nov 26, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | - |
| Nov 25, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9168 | 1,885 |
| Nov 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6708 | - |
| Nov 21, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6708 | - |
| Nov 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6708 | - |
| Nov 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6708 | - |
| Nov 18, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6708 | 1,346 |
| Nov 15, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4674 | - |
| Nov 14, 2024 | 3.5230 | 3.5230 | 3.4950 | 3.4950 | 3.4674 | 1,145 |
| Nov 13, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 12, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 11, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 8, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 7, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 6, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 5, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 4, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | - |
| Nov 1, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0527 | 880 |
| Oct 31, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1867 | - |
| Oct 30, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1867 | 3,413 |
| Oct 29, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1371 | 100 |
| Oct 28, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6311 | - |
| Oct 25, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6311 | 1,940 |
| Oct 24, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.3980 | - |
| Oct 23, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.3980 | - |
| Oct 22, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.3980 | - |
| Oct 21, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.3980 | - |
| Oct 18, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.3980 | 457 |
| Oct 17, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6212 | - |
| Oct 16, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6212 | - |
| Oct 15, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6212 | 100 |
| Oct 14, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | - |
| Oct 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | - |
| Oct 10, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | - |
| Oct 9, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | - |
| Oct 8, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9089 | 3,074 |
| Oct 7, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7323 | - |
| Oct 4, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7323 | 489 |
| Oct 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Oct 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Oct 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Sep 30, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Sep 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Sep 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Sep 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Sep 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | 3,100 |
| Sep 23, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1648 | 994 |
| Sep 20, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1251 | - |
| Sep 19, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1251 | 5,495 |
| Sep 18, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 17, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 16, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 13, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 12, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 11, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 10, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 9, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 6, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 5, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 4, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Sep 3, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | - |
| Aug 30, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1946 | 738 |
| Aug 29, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1152 | - |
| Aug 28, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1152 | 446 |
| Aug 27, 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4783 | - |
| Aug 26, 2024 | 3.2500 | 3.5060 | 3.2500 | 3.5060 | 3.4783 | 1,935 |
| Aug 23, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 22, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 21, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 20, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 19, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 16, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 15, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 14, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 13, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 12, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 9, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 8, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 7, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 6, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 5, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 2, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Aug 1, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 31, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 30, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 29, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 26, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 25, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | - |
| Jul 24, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8374 | 160 |
| Jul 23, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4029 | - |
| Jul 22, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4029 | - |
| Jul 19, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4029 | 160 |
| Jul 18, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0755 | 100 |
| Jul 17, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1152 | 1,782 |
| Jul 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7700 | - |
| Jul 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7700 | - |
| Jul 12, 2024 | 3.3700 | 3.8000 | 3.3700 | 3.8000 | 3.7700 | 952 |
| Jul 11, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2045 | - |
| Jul 10, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2045 | - |
| Jul 9, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2045 | 142 |
| Jul 8, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2541 | - |
| Jul 5, 2024 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | 3.2541 | 943 |
| Jul 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Jul 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Jul 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Jun 28, 2024 | 0.024668 Dividend | |||||
| Jun 28, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4724 | - |
| Jun 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4479 | - |
| Jun 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4479 | - |
| Jun 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4479 | - |
| Jun 24, 2024 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | 3.4479 | 783 |
| Jun 21, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3789 | - |
| Jun 20, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3789 | - |
| Jun 18, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3789 | 1,850 |
| Jun 17, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4183 | - |
| Jun 14, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4183 | - |
| Jun 13, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4183 | - |
| Jun 12, 2024 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | 3.4183 | 4,300 |
| Jun 11, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.3937 | - |
| Jun 10, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.3937 | 322 |
| Jun 7, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| Jun 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| Jun 5, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| Jun 4, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| Jun 3, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| May 31, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | - |
| May 30, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3100 | 334 |
| May 29, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2213 | 134 |
| May 28, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5021 | - |
| May 24, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5021 | - |
| May 23, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5021 | - |
| May 22, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5021 | 725 |
| May 21, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7631 | - |