ASX - Delayed Quote AUD

NewPeak Metals Limited (NPM.AX)

0.0120
+0.0010
+(9.09%)
At close: June 13 at 12:41:42 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01000.01200.01000.01200.012076,177
Jun 12, 20250.01100.01100.01100.01100.0110-
Jun 11, 20250.01100.01100.01100.01100.011012,003
Jun 10, 20250.01100.01100.01100.01100.0110112,501
Jun 6, 20250.01200.01200.01200.01200.0120-
Jun 5, 20250.01200.01200.01200.01200.0120-
Jun 4, 20250.01200.01200.01200.01200.012039,561
Jun 3, 20250.01400.01400.01200.01200.0120103,150
Jun 2, 20250.01200.01200.01200.01200.0120-
May 30, 20250.01200.01200.01200.01200.0120270,001
May 29, 20250.01400.01400.01100.01200.0120647,020
May 28, 20250.01400.01600.01400.01400.0140851,914
May 27, 20250.01400.01400.01400.01400.0140-
May 26, 20250.01200.01400.01200.01400.0140135,906
May 23, 20250.01500.01500.01500.01300.013032,712
May 22, 20250.01500.01500.01500.01500.015036,000
May 21, 20250.01300.01300.01300.01300.0130-
May 20, 20250.01300.01300.01300.01300.0130-
May 19, 20250.01300.01300.01300.01300.013039,646
May 16, 20250.01000.01900.01000.01500.01505,157,460
May 15, 20250.00900.00900.00900.00900.00902
May 14, 20250.01200.01200.01100.01100.011058,500
May 13, 20250.01300.01300.01300.01300.0130223,013
May 12, 20250.01300.01300.01300.01300.0130-
May 9, 20250.01300.01300.01300.01300.013076,987
May 8, 20250.01200.01200.01200.01200.0120-
May 7, 20250.01200.01200.01200.01200.0120135,578
May 6, 20250.01100.01500.01100.01500.0150260,838
May 5, 20250.01200.01200.01200.01200.0120-
May 2, 20250.01200.01200.01200.01200.012048,565
May 1, 20250.01100.01200.01100.01200.012036,500
Apr 30, 20250.01000.01000.00900.00900.009081,000
Apr 29, 20250.01000.01000.01000.01000.01001,100
Apr 28, 20250.01000.01000.01000.01000.01006,367
Apr 24, 20250.01000.01000.01000.01000.010041,877
Apr 23, 20250.01100.01100.01100.01100.0110168,619
Apr 22, 20250.01100.01100.01100.01100.011010,000
Apr 17, 20250.01100.01100.01100.01100.0110-
Apr 16, 20250.01100.01100.01100.01100.011010,000
Apr 15, 20250.01200.01200.01200.01200.01205,256
Apr 14, 20250.01200.01200.01200.01200.012070,000
Apr 11, 20250.01200.01200.01100.01100.0110301,867
Apr 10, 20250.01100.01100.01100.01100.011050,000
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.00900.01000.00900.01000.0100331,405
Apr 7, 20250.01200.01200.01200.01200.0120-
Apr 4, 20250.01200.01200.01200.01200.012064,166
Apr 3, 20250.01200.01200.01200.01200.0120-
Apr 2, 20250.01200.01200.01200.01200.01202,500
Apr 1, 20250.01300.01300.01300.01300.0130139,800
Mar 31, 20250.01400.01400.01400.01400.0140-
Mar 28, 20250.01400.01400.01400.01400.014010
Mar 27, 20250.01300.01300.01300.01300.0130100
Mar 26, 20250.01400.01400.01400.01400.0140-
Mar 25, 20250.01400.01400.01400.01400.0140-
Mar 24, 20250.01400.01400.01400.01400.0140-
Mar 21, 20250.01400.01400.01400.01400.014096,000
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.01500.01500.01500.01500.01501,359
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.01501,309
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01400.01500.01400.01500.015054,000
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.01500.01500.01500.01500.015028,500
Mar 7, 20250.01500.01500.01500.01500.015040,000
Mar 6, 20250.01400.01400.01400.01400.01402,600
Mar 5, 20250.01200.01200.01200.01200.0120254,093
Mar 4, 20250.01200.01200.01200.01200.0120115,708
Mar 3, 20250.01400.01400.01400.01400.014015,000
Feb 28, 20250.01400.01400.01400.01400.0140-
Feb 27, 20250.01400.01400.01400.01400.014010,000
Feb 26, 20250.01500.01500.01400.01400.01401,013,692
Feb 25, 20250.01600.01600.01600.01600.0160-
Feb 24, 20250.01500.01600.01500.01600.016046,377
Feb 21, 20250.01500.01500.01500.01500.015093,765
Feb 20, 20250.01600.01600.01600.01600.016074,106
Feb 19, 20250.01600.01600.01600.01600.0160896,152
Feb 18, 20250.01500.01600.01500.01600.016055,193
Feb 17, 20250.01500.01500.01500.01500.015050,000
Feb 14, 20250.01600.01600.01600.01600.01603,873,363
Feb 13, 20250.01400.01400.01400.01400.0140-
Feb 12, 20250.01400.01400.01400.01400.0140200,000
Feb 11, 20250.01400.01400.01400.01400.0140104,882
Feb 10, 20250.01400.01400.01400.01400.0140206,334
Feb 7, 20250.01500.01500.01500.01500.0150666
Feb 6, 20250.01500.01500.01500.01500.015035,000
Feb 5, 20250.01600.01600.01600.01600.0160-
Feb 4, 20250.01500.01600.01500.01600.01601,272,489
Feb 3, 20250.01500.01600.01500.01600.0160644,000
Jan 31, 20250.01400.01600.01400.01600.0160718,348
Jan 30, 20250.01400.01400.01300.01300.0130430,010
Jan 29, 20250.01400.01400.01400.01400.014093,750
Jan 28, 20250.01600.01600.01600.01600.016029,701
Jan 24, 20250.01700.01700.01700.01700.017050,000
Jan 23, 20250.01700.01800.01600.01800.0180441,412
Jan 22, 20250.01900.01900.01800.01800.0180538,021
Jan 21, 20250.01700.01800.01700.01800.0180934,026
Jan 20, 20250.01600.01700.01600.01700.0170311,150
Jan 17, 20250.01600.01600.01600.01600.0160-
Jan 16, 20250.01500.01600.01500.01600.0160129,861
Jan 15, 20250.01800.01800.01500.01500.0150357,886
Jan 14, 20250.01300.01800.01300.01700.01703,897,023
Jan 13, 20250.01300.01300.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 9, 20250.01300.01300.01300.01300.0130100,000
Jan 8, 20250.01100.01100.01100.01100.0110-
Jan 7, 20250.01100.01100.01100.01100.0110-
Jan 6, 20250.01100.01100.01100.01100.0110-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110-
Dec 31, 20240.01100.01100.01100.01100.0110-
Dec 30, 20240.01400.01400.01100.01100.0110239,830
Dec 27, 20240.01500.01500.01300.01300.0130508,624
Dec 24, 20240.01400.01400.01400.01400.014040,359
Dec 23, 20240.01400.01400.01400.01400.014013,486
Dec 20, 20240.01300.01400.01300.01400.0140215,999
Dec 19, 20240.01400.01400.01300.01300.0130130,351
Dec 18, 20240.01000.01400.01000.01400.01404,183,728
Dec 17, 20240.01000.01000.01000.01000.010016,330
Dec 16, 20240.01200.01200.01000.01000.01001,249,525
Dec 13, 20240.01200.01200.01200.01200.0120-
Dec 12, 20240.01100.01200.01100.01200.0120205,799
Dec 11, 20240.01000.01000.01000.01000.0100118
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.01001,002
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01300.01400.01000.01000.01001,691,276
Dec 4, 20240.01100.01100.01100.01100.0110-
Dec 3, 20240.01100.01100.01100.01100.011083,613
Dec 2, 20240.01000.01000.01000.01000.010010,451
Nov 29, 20240.01200.01200.01200.01200.01202,454
Nov 28, 20240.01200.01200.01200.01200.0120-
Nov 27, 20240.01200.01200.01200.01200.0120-
Nov 26, 20240.01200.01200.01200.01200.0120-
Nov 25, 20240.01200.01200.01200.01200.0120-
Nov 22, 20240.01200.01200.01200.01200.0120-
Nov 21, 20240.01200.01200.01200.01200.0120-
Nov 20, 20240.01200.01200.01200.01200.0120-
Nov 19, 20240.01200.01200.01200.01200.0120155,136
Nov 18, 20240.01100.01100.01100.01100.01101,850
Nov 15, 20240.01300.01300.01300.01300.0130-
Nov 14, 20240.01300.01300.01300.01300.0130-
Nov 13, 20240.01200.01300.01200.01300.0130200,453
Nov 12, 20240.01150.01200.01150.01200.012084,632
Nov 11, 20240.01100.01100.01100.01100.0110300
Nov 8, 20240.01100.01100.01100.01100.0110321,439
Nov 7, 20240.01200.01200.01200.01200.0120-
Nov 6, 20240.01100.01200.01100.01200.0120190,772
Nov 5, 20240.01200.01200.01200.01200.0120-
Nov 4, 20240.01200.01200.01200.01200.01201,191
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01200.01200.01200.01200.012065,000
Oct 30, 20240.01300.01300.01300.01300.0130250,000
Oct 29, 20240.01300.01300.01300.01300.013073,420
Oct 28, 20240.01200.01200.01200.01200.0120-
Oct 25, 20240.01200.01200.01200.01200.0120395,791
Oct 24, 20240.01300.01300.01300.01300.0130111,299
Oct 23, 20240.01300.01300.01300.01300.0130387,500
Oct 22, 20240.01150.01300.01150.01300.013077,151
Oct 21, 20240.01200.01200.01200.01200.0120743,455
Oct 18, 20240.01200.01200.01200.01200.01202,000
Oct 17, 20240.01200.01200.01200.01200.0120-
Oct 16, 20240.01200.01200.01200.01200.0120-
Oct 15, 20240.01200.01200.01200.01200.012038,700
Oct 14, 20240.01200.01200.01200.01200.0120150,277
Oct 11, 20240.01200.01400.01200.01400.014075,234
Oct 10, 20240.01300.01400.01300.01400.014050,000
Oct 9, 20240.01400.01400.01400.01400.0140-
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.01400.01500.01400.01400.014050,118
Oct 3, 20240.01400.01400.01400.01400.0140714,286
Oct 2, 20240.01400.01400.01300.01300.0130137,573
Oct 1, 20240.01300.01300.01300.01300.0130578
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01300.01300.01300.01300.0130-
Sep 26, 20240.01300.01300.01300.01300.0130-
Sep 25, 20240.01400.01400.01300.01300.0130766,794
Sep 24, 20240.01700.01700.01700.01700.0170-
Sep 23, 20240.01700.01700.01700.01700.0170-
Sep 20, 20240.01700.01700.01700.01700.017025,589
Sep 19, 20240.01500.01700.01500.01700.01701,000,000
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01500.01500.01500.01500.0150-
Sep 16, 20240.01500.01500.01500.01500.0150-
Sep 13, 20240.01500.01500.01500.01500.015059,000
Sep 12, 20240.01400.01400.01400.01400.0140630
Sep 11, 20240.01400.01400.01400.01400.0140222,000
Sep 10, 20240.01400.01400.01400.01400.01401,428,630
Sep 9, 20240.01500.01500.01500.01500.0150-
Sep 6, 20240.01400.01500.01400.01500.01501,422,144
Sep 5, 20240.01300.01400.01300.01400.014072,890
Sep 4, 20240.01400.01400.01400.01400.0140-
Sep 3, 20240.01400.01400.01400.01400.0140-
Sep 2, 20240.01400.01400.01400.01400.01409,928
Aug 30, 20240.01400.01400.01400.01400.0140297,178
Aug 29, 20240.01400.01400.01400.01400.014071,428
Aug 28, 20240.01500.01500.01500.01500.0150350,000
Aug 27, 20240.01400.01400.01300.01400.0140218,047
Aug 26, 20240.01400.01400.01400.01400.0140401,260
Aug 23, 20240.01300.01400.01300.01400.0140447,767
Aug 22, 20240.01300.01300.01200.01250.0125201,472
Aug 21, 20240.01300.01300.01300.01300.0130-
Aug 20, 20240.01300.01300.01300.01300.0130624,564
Aug 19, 20240.01300.01300.01300.01300.013047,663
Aug 16, 20240.01500.01500.01400.01400.0140238,674
Aug 15, 20240.01400.01400.01400.01400.014078,072
Aug 14, 20240.01400.01400.01400.01400.0140424,703
Aug 13, 20240.01400.01400.01400.01400.0140144,795
Aug 12, 20240.01400.01400.01400.01400.0140100,000
Aug 9, 20240.01400.01400.01400.01400.01405,000
Aug 8, 20240.01400.01400.01400.01400.01408,750
Aug 7, 20240.01400.01400.01400.01400.0140436,344
Aug 6, 20240.01400.01400.01300.01300.0130140,249
Aug 5, 20240.01400.01400.01400.01400.014070,000
Aug 2, 20240.01400.01400.01400.01400.0140-
Aug 1, 20240.01400.01400.01400.01400.0140123,911
Jul 31, 20240.01400.01400.01400.01400.0140-
Jul 30, 20240.01500.01500.01400.01400.01402,279,533
Jul 29, 20240.01500.01550.01500.01550.01552,653,476
Jul 26, 20240.01400.01400.01400.01400.0140-
Jul 25, 20240.01400.01400.01400.01400.0140300,000
Jul 24, 20240.01400.01400.01400.01400.0140229,968
Jul 23, 20240.01500.01500.01500.01500.015040,000
Jul 22, 20240.01500.01500.01500.01500.01501,761,117
Jul 19, 20240.01600.01600.01500.01600.0160438,928
Jul 18, 20240.01600.01600.01600.01600.016010,511
Jul 17, 20240.01600.01600.01600.01600.016062,000
Jul 16, 20240.01500.01500.01500.01500.0150-
Jul 15, 20240.01500.01500.01500.01500.01505,000
Jul 12, 20240.01600.01600.01550.01550.0155510,823
Jul 11, 20240.01350.01700.01350.01700.01701,917,006
Jul 10, 20240.01350.01350.01350.01350.0135370,907
Jul 9, 20240.01400.01500.01300.01300.01301,581,389
Jul 8, 20240.01500.01700.01400.01400.01401,258,561
Jul 5, 20240.01800.01800.01600.01600.0160364,385
Jul 4, 20240.01800.01800.01800.01800.0180-
Jul 3, 20240.02400.02400.01800.01800.0180234,910
Jul 2, 20240.02400.02400.02400.02400.024050,000
Jul 1, 20240.02000.02000.01800.01800.018082,796
Jun 28, 20240.02000.02100.02000.02000.020081,760
Jun 27, 20240.02000.02000.01900.01900.019076,114
Jun 26, 20240.01800.02100.01800.02000.0200194,842
Jun 25, 20240.01800.01900.01800.01800.0180103,942
Jun 24, 20240.01900.01900.01800.01800.018080,278
Jun 21, 20240.01900.01900.01900.01900.019021,250
Jun 20, 20240.01900.01900.01900.01900.019087,460
Jun 19, 20240.02000.02000.02000.02000.0200133,832
Jun 18, 20240.02000.02000.02000.02000.02004,300
Jun 17, 20240.02100.02100.02000.02000.020038,732
Jun 14, 20240.02000.02000.02000.02000.020051,322
Jun 13, 20240.02000.02300.02000.02300.023050,454

Related Tickers