ASX - Delayed Quote AUD
NewPeak Metals Limited (NPM.AX)
0.0120
+0.0010
+(9.09%)
At close: June 13 at 12:41:42 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 76,177 |
| Jun 12, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jun 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,003 |
| Jun 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 112,501 |
| Jun 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jun 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Jun 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 39,561 |
| Jun 3, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 103,150 |
| Jun 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 30, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 270,001 |
| May 29, 2025 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 647,020 |
| May 28, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 851,914 |
| May 27, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 26, 2025 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 135,906 |
| May 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 32,712 |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 |
| May 21, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 20, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 19, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 39,646 |
| May 16, 2025 | 0.0100 | 0.0190 | 0.0100 | 0.0150 | 0.0150 | 5,157,460 |
| May 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2 |
| May 14, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 58,500 |
| May 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 223,013 |
| May 12, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 9, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76,987 |
| May 8, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 7, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 135,578 |
| May 6, 2025 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 260,838 |
| May 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 48,565 |
| May 1, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 36,500 |
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 81,000 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,367 |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,877 |
| Apr 23, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168,619 |
| Apr 22, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
| Apr 17, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Apr 16, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
| Apr 15, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,256 |
| Apr 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 70,000 |
| Apr 11, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 301,867 |
| Apr 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 8, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 331,405 |
| Apr 7, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 64,166 |
| Apr 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Apr 2, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,500 |
| Apr 1, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 139,800 |
| Mar 31, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10 |
| Mar 27, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
| Mar 26, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 25, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 96,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,359 |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,309 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 13, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 54,000 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,500 |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Mar 6, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,600 |
| Mar 5, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 254,093 |
| Mar 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 115,708 |
| Mar 3, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 |
| Feb 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 27, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
| Feb 26, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,013,692 |
| Feb 25, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Feb 24, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 46,377 |
| Feb 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,765 |
| Feb 20, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 74,106 |
| Feb 19, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 896,152 |
| Feb 18, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 55,193 |
| Feb 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Feb 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,873,363 |
| Feb 13, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 12, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200,000 |
| Feb 11, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 104,882 |
| Feb 10, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 206,334 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 666 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
| Feb 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Feb 4, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,272,489 |
| Feb 3, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 644,000 |
| Jan 31, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 718,348 |
| Jan 30, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 430,010 |
| Jan 29, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 93,750 |
| Jan 28, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 29,701 |
| Jan 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 |
| Jan 23, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 441,412 |
| Jan 22, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 538,021 |
| Jan 21, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 934,026 |
| Jan 20, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 311,150 |
| Jan 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 16, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 129,861 |
| Jan 15, 2025 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 357,886 |
| Jan 14, 2025 | 0.0130 | 0.0180 | 0.0130 | 0.0170 | 0.0170 | 3,897,023 |
| Jan 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jan 10, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jan 9, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
| Jan 8, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 7, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 6, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 3, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jan 2, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 30, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 239,830 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 508,624 |
| Dec 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,359 |
| Dec 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,486 |
| Dec 20, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 215,999 |
| Dec 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 130,351 |
| Dec 18, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 4,183,728 |
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,330 |
| Dec 16, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 1,249,525 |
| Dec 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Dec 12, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 205,799 |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118 |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,002 |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 5, 2024 | 0.0130 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 1,691,276 |
| Dec 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Dec 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 83,613 |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,451 |
| Nov 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,454 |
| Nov 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 155,136 |
| Nov 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,850 |
| Nov 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Nov 13, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 200,453 |
| Nov 12, 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 84,632 |
| Nov 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 |
| Nov 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 321,439 |
| Nov 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 6, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 190,772 |
| Nov 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Nov 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,191 |
| Nov 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 65,000 |
| Oct 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 250,000 |
| Oct 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 73,420 |
| Oct 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 395,791 |
| Oct 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 111,299 |
| Oct 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 387,500 |
| Oct 22, 2024 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 77,151 |
| Oct 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 743,455 |
| Oct 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 |
| Oct 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Oct 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 38,700 |
| Oct 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 150,277 |
| Oct 11, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 75,234 |
| Oct 10, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 50,000 |
| Oct 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 4, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 50,118 |
| Oct 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 714,286 |
| Oct 2, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 137,573 |
| Oct 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 578 |
| Sep 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Sep 25, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 766,794 |
| Sep 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,589 |
| Sep 19, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,000,000 |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 |
| Sep 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 630 |
| Sep 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 222,000 |
| Sep 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,428,630 |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 6, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,422,144 |
| Sep 5, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 72,890 |
| Sep 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,928 |
| Aug 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 297,178 |
| Aug 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 71,428 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 |
| Aug 27, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 218,047 |
| Aug 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 401,260 |
| Aug 23, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 447,767 |
| Aug 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 0.0125 | 201,472 |
| Aug 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Aug 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 624,564 |
| Aug 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 47,663 |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 238,674 |
| Aug 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 78,072 |
| Aug 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 424,703 |
| Aug 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 144,795 |
| Aug 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
| Aug 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 |
| Aug 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,750 |
| Aug 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 436,344 |
| Aug 6, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 140,249 |
| Aug 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 |
| Aug 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 123,911 |
| Jul 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 30, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,279,533 |
| Jul 29, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 0.0155 | 2,653,476 |
| Jul 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300,000 |
| Jul 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 229,968 |
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,761,117 |
| Jul 19, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 438,928 |
| Jul 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,511 |
| Jul 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 62,000 |
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Jul 12, 2024 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 0.0155 | 510,823 |
| Jul 11, 2024 | 0.0135 | 0.0170 | 0.0135 | 0.0170 | 0.0170 | 1,917,006 |
| Jul 10, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 370,907 |
| Jul 9, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 1,581,389 |
| Jul 8, 2024 | 0.0150 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 1,258,561 |
| Jul 5, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 364,385 |
| Jul 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 3, 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0180 | 0.0180 | 234,910 |
| Jul 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Jul 1, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 82,796 |
| Jun 28, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 81,760 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 76,114 |
| Jun 26, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 194,842 |
| Jun 25, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 103,942 |
| Jun 24, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 80,278 |
| Jun 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 21,250 |
| Jun 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 87,460 |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,832 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 |
| Jun 17, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 38,732 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,322 |
| Jun 13, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 50,454 |
Related Tickers
AUN.AX Aurumin Limited
0.0920
+2.22%
SFM.AX Santa Fe Minerals Limited
0.0380
0.00%
R8R.AX Regener8 Resources NL
0.1400
0.00%
MAN.AX Mandrake Resources Limited
0.0190
0.00%
RR1.AX Reach Resources Limited
0.0080
0.00%
A8G.AX Australasian Metals Limited
0.0690
0.00%
OZZ.AX Ozz Resources Limited
0.0550
0.00%
ASR.AX Asra Minerals Limited
0.0020
0.00%
RBX.AX Resource Base Limited
0.0250
0.00%
FAU.AX First Au Limited
0.0030
0.00%