5.76
+0.33
+(6.08%)
At close: April 17 at 4:00:02 PM EDT
6.00
+0.24
+(4.17%)
After hours: April 17 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPKI250620C00005000 | 4/1/2025 3:50 PM | 5 | 1.24 | 0.00 | 1.25 | 0.00 | 0.00% | - | 0 | 91.41% |
| NPKI250620C00007500 | 3/24/2025 9:30 AM | 7.5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 36 | 80.86% |
| NPKI250620C00010000 | 2/7/2025 3:27 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 202 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EFXT Enerflex Ltd.
6.73
+0.30%
RNGR Ranger Energy Services, Inc.
12.62
+1.94%
Q41.SG Kodiak Gas Services Inc
30.00
+2.74%
S5H0.MU Siem Offshore Inc
1.5080
+3.01%
HLX Helix Energy Solutions Group, Inc.
6.84
+4.91%
XPRO Expro Group Holdings N.V.
8.66
+3.96%
GEOS Geospace Technologies Corporation
6.14
+1.32%
PUMP ProPetro Holding Corp.
5.42
+4.43%
KLXE KLX Energy Services Holdings, Inc.
1.8500
+12.12%
MRC MRC Global Inc.
10.85
+5.96%