Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Verde AgriTech Limited (NPK.TO)

0.5400
+0.0100
+(1.89%)
At close: April 25 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.53000.57000.52000.54000.5400141,200
Apr 24, 20250.54000.57000.52000.53000.5300145,200
Apr 23, 20250.56000.59000.53000.54000.5400146,600
Apr 22, 20250.56000.59000.53000.58000.5800116,000
Apr 21, 20250.57000.63000.51000.63000.6300157,500
Apr 17, 20250.55000.62000.55000.56000.5600118,300
Apr 16, 20250.56000.61000.55000.57000.5700167,400
Apr 15, 20250.60000.65000.55000.64000.6400153,400
Apr 14, 20250.54000.55000.52000.54000.540028,000
Apr 11, 20250.52000.54000.52000.53000.530034,200
Apr 10, 20250.55000.62000.50000.51000.5100280,500
Apr 9, 20250.55000.57000.53000.54000.5400103,400
Apr 8, 20250.59000.59000.54000.55000.5500149,000
Apr 7, 20250.56000.59000.54000.59000.590042,400
Apr 4, 20250.57000.65000.56000.57000.5700129,000
Apr 3, 20250.58000.58000.56000.57000.570020,500
Apr 2, 20250.64000.64000.57000.58000.5800233,700
Apr 1, 20250.65000.65000.62000.63000.630081,600
Mar 31, 20250.67000.67000.65000.65000.650022,200
Mar 28, 20250.68000.68000.66000.66000.66008,700
Mar 27, 20250.66000.68000.66000.67000.670050,900
Mar 26, 20250.65000.81000.65000.67000.6700321,700
Mar 25, 20250.64000.67000.64000.67000.670036,500
Mar 24, 20250.69000.69000.65000.65000.650049,100
Mar 21, 20250.75000.75000.58000.69000.6900262,600
Mar 20, 20250.71000.73000.71000.71000.710024,000
Mar 19, 20250.68000.81000.66000.69000.6900186,400
Mar 18, 20250.68000.71000.68000.69000.690031,500
Mar 17, 20250.71000.73000.68000.68000.680023,400
Mar 14, 20250.68000.71000.68000.69000.690030,000
Mar 13, 20250.70000.72000.67000.67000.670061,600
Mar 12, 20250.72000.72000.69000.70000.700017,100
Mar 11, 20250.69000.78000.67000.71000.7100106,800
Mar 10, 20250.68000.68000.66000.66000.660019,000
Mar 7, 20250.77000.77000.65000.66000.6600109,000
Mar 6, 20250.66000.84000.65000.72000.720095,300
Mar 5, 20250.70000.70000.63000.64000.6400198,500
Mar 4, 20250.69000.74000.68000.68000.680045,800
Mar 3, 20250.69000.70000.69000.70000.700012,400
Feb 28, 20250.72000.76000.71000.71000.71007,900
Feb 27, 20250.75000.76000.72000.72000.72006,900
Feb 26, 20250.75000.81000.72000.72000.720061,400
Feb 25, 20250.72000.82000.68000.72000.7200111,300
Feb 24, 20250.79000.82000.64000.67000.670072,600
Feb 21, 20250.83000.83000.80000.80000.80005,400
Feb 20, 20250.76000.90000.70000.82000.8200142,000
Feb 19, 20250.75000.76000.75000.76000.76002,000
Feb 18, 20250.72000.73000.72000.72000.720013,000
Feb 14, 20250.73000.74000.67000.70000.700042,300
Feb 13, 20250.75000.75000.74000.74000.74004,600
Feb 12, 20250.71000.74000.71000.73000.730013,400
Feb 11, 20250.74000.76000.70000.71000.710059,700
Feb 10, 20250.86000.86000.75000.75000.750086,700
Feb 7, 20250.88000.88000.86000.86000.860020,600
Feb 6, 20250.90000.92000.84000.84000.840021,200
Feb 5, 20250.91000.91000.90000.90000.90006,200
Feb 4, 20250.86000.95000.86000.89000.890029,500
Feb 3, 20250.85000.89000.84000.86000.860014,800
Jan 31, 20250.90000.94000.90000.92000.920030,200
Jan 30, 20250.87000.90000.87000.87000.870014,600
Jan 29, 20250.84000.85000.75000.85000.850047,900
Jan 28, 20250.88000.90000.80000.88000.880066,100
Jan 27, 20250.97000.97000.84000.92000.9200109,100
Jan 24, 20251.03001.03000.98001.03001.0300102,400
Jan 23, 20251.00001.03000.98001.02001.0200126,500
Jan 22, 20250.94001.04000.86000.99000.9900109,500
Jan 21, 20250.75000.89000.72000.89000.890060,900
Jan 20, 20250.82000.85000.68000.77000.7700100,000
Jan 17, 20250.78000.81000.77000.81000.810076,500
Jan 16, 20250.68000.77000.68000.77000.770036,400
Jan 15, 20250.74000.76000.73000.75000.750050,100
Jan 14, 20250.67000.74000.67000.74000.7400145,800
Jan 13, 20250.61000.66000.61000.66000.660049,500
Jan 10, 20250.61000.61000.60000.60000.600041,200
Jan 9, 20250.62000.62000.61000.61000.61006,800
Jan 8, 20250.63000.63000.62000.62000.620012,200
Jan 7, 20250.63000.63000.62000.62000.62006,600
Jan 6, 20250.63000.63000.63000.63000.63005,200
Jan 3, 20250.65000.66000.64000.64000.640010,500
Jan 2, 20250.63000.64000.63000.64000.64009,200
Dec 31, 20240.62000.63000.62000.62000.620014,600
Dec 30, 20240.66000.66000.60000.60000.600061,000
Dec 27, 20240.65000.68000.63000.63000.630046,200
Dec 24, 20240.65000.70000.65000.65000.650034,100
Dec 23, 20240.66000.68000.63000.67000.670045,900
Dec 20, 20240.64000.69000.64000.65000.650015,400
Dec 19, 20240.64000.70000.64000.67000.670091,400
Dec 18, 20240.63000.70000.63000.70000.7000186,100
Dec 17, 20240.58000.59000.57000.59000.590066,800
Dec 16, 20240.61000.62000.60000.60000.600062,300
Dec 13, 20240.62000.63000.62000.62000.620020,500
Dec 12, 20240.62000.63000.62000.63000.63008,300
Dec 11, 20240.61000.62000.61000.61000.610028,100
Dec 10, 20240.62000.62000.61000.61000.610024,700
Dec 9, 20240.61000.63000.61000.62000.620018,500
Dec 6, 20240.62000.63000.61000.61000.610014,000
Dec 5, 20240.63000.63000.61000.61000.610014,800
Dec 4, 20240.63000.64000.61000.61000.610019,900
Dec 3, 20240.63000.63000.61000.63000.630016,400
Dec 2, 20240.67000.67000.61000.61000.6100107,800
Nov 29, 20240.62000.67000.62000.67000.670032,700
Nov 28, 20240.63000.64000.62000.63000.630015,000
Nov 27, 20240.63000.64000.63000.63000.63004,100
Nov 26, 20240.65000.65000.61000.61000.610063,700
Nov 25, 20240.67000.67000.65000.65000.650011,000
Nov 22, 20240.66000.66000.65000.65000.65005,000
Nov 21, 20240.64000.65000.64000.64000.640025,700
Nov 20, 20240.64000.64000.63000.63000.630040,100
Nov 19, 20240.62000.69000.61000.61000.610041,100
Nov 18, 20240.66000.66000.62000.62000.620064,100
Nov 15, 20240.63000.65000.63000.64000.640021,200
Nov 14, 20240.64000.66000.63000.63000.630031,300
Nov 13, 20240.64000.68000.63000.63000.630072,300
Nov 12, 20240.68000.68000.63000.65000.6500100,000
Nov 11, 20240.67000.70000.66000.67000.670033,800
Nov 8, 20240.67000.68000.66000.67000.670037,600
Nov 7, 20240.70000.71000.66000.66000.660051,500
Nov 6, 20240.76000.77000.70000.77000.770038,100
Nov 5, 20240.70000.76000.70000.75000.750052,800
Nov 4, 20240.67000.69000.67000.69000.690012,000
Nov 1, 20240.71000.71000.68000.68000.680021,300
Oct 31, 20240.72000.72000.70000.70000.700043,800
Oct 30, 20240.72000.72000.69000.72000.720019,200
Oct 29, 20240.66000.72000.66000.70000.7000154,400
Oct 28, 20240.63000.63000.62000.62000.62008,600
Oct 25, 20240.63000.63000.63000.63000.630017,400
Oct 24, 20240.63000.64000.63000.63000.630018,300
Oct 23, 20240.64000.64000.63000.63000.63008,900
Oct 22, 20240.68000.68000.63000.63000.630087,600
Oct 21, 20240.66000.67000.66000.67000.670022,300
Oct 18, 20240.64000.66000.64000.66000.660055,400
Oct 17, 20240.64000.65000.63000.64000.640019,800
Oct 16, 20240.63000.65000.63000.63000.630076,100
Oct 15, 20240.68000.68000.62000.63000.630075,200
Oct 11, 20240.70000.70000.68000.69000.690022,800
Oct 10, 20240.69000.72000.69000.70000.700012,500
Oct 9, 20240.69000.69000.68000.69000.690011,100
Oct 8, 20240.70000.70000.69000.69000.69003,500
Oct 7, 20240.75000.75000.71000.71000.710014,600
Oct 4, 20240.76000.78000.68000.74000.740055,100
Oct 3, 20240.79000.80000.65000.65000.6500102,500
Oct 2, 20240.67000.80000.67000.79000.7900190,900
Oct 1, 20240.66000.66000.65000.65000.650010,900
Sep 30, 20240.67000.67000.65000.65000.650037,100
Sep 27, 20240.66000.66000.66000.66000.660039,100
Sep 26, 20240.62000.64000.62000.64000.640019,400
Sep 25, 20240.64000.64000.62000.62000.62005,500
Sep 24, 20240.64000.68000.63000.63000.630012,900
Sep 23, 20240.66000.67000.64000.65000.650020,000
Sep 20, 20240.65000.66000.64000.65000.650019,500
Sep 19, 20240.65000.69000.65000.68000.680043,400
Sep 18, 20240.63000.64000.62000.64000.640027,300
Sep 17, 20240.62000.64000.61000.64000.640025,700
Sep 16, 20240.60000.63000.60000.60000.600018,000
Sep 13, 20240.62000.64000.60000.61000.610024,000
Sep 12, 20240.63000.65000.63000.63000.63009,500
Sep 11, 20240.62000.63000.61000.62000.620012,500
Sep 10, 20240.63000.65000.60000.63000.630063,300
Sep 9, 20240.66000.66000.64000.64000.640011,600
Sep 6, 20240.69000.70000.64000.64000.64009,700
Sep 5, 20240.65000.65000.64000.64000.64007,700
Sep 4, 20240.65000.68000.65000.65000.650011,000
Sep 3, 20240.65000.72000.64000.65000.650036,000
Aug 30, 20240.70000.72000.66000.67000.670016,200
Aug 29, 20240.66000.66000.65000.66000.660012,300
Aug 28, 20240.68000.68000.65000.66000.660057,400
Aug 27, 20240.69000.69000.69000.69000.69003,600
Aug 26, 20240.72000.72000.69000.69000.69005,100
Aug 23, 20240.72000.75000.70000.70000.700025,100
Aug 22, 20240.70000.72000.69000.70000.700011,300
Aug 21, 20240.73000.73000.70000.70000.700021,100
Aug 20, 20240.70000.70000.68000.70000.700018,200
Aug 19, 20240.74000.74000.68000.69000.690031,700
Aug 16, 20240.73000.78000.73000.78000.780035,000
Aug 15, 20240.69000.71000.69000.71000.710018,100
Aug 14, 20240.69000.70000.68000.68000.68009,000
Aug 13, 20240.73000.73000.67000.67000.670078,300
Aug 12, 20240.75000.77000.71000.71000.710021,800
Aug 9, 20240.77000.77000.71000.72000.720021,300
Aug 8, 20240.76000.76000.72000.74000.740023,600
Aug 7, 20240.75000.77000.72000.72000.720020,400
Aug 6, 20240.71000.80000.71000.80000.800035,400
Aug 2, 20240.78000.78000.73000.76000.760028,900
Aug 1, 20240.85000.86000.80000.80000.800027,800
Jul 31, 20240.81000.86000.81000.86000.86009,700
Jul 30, 20240.85000.86000.79000.86000.860037,300
Jul 29, 20240.79000.84000.79000.84000.840020,500
Jul 26, 20240.76000.84000.76000.81000.810015,300
Jul 25, 20240.76000.80000.76000.78000.780014,500
Jul 24, 20240.83000.84000.75000.80000.800021,600
Jul 23, 20240.80000.80000.80000.80000.80001,600
Jul 22, 20240.89000.91000.76000.83000.830033,800
Jul 19, 20240.77000.88000.77000.88000.880044,200
Jul 18, 20240.71000.78000.70000.76000.760038,300
Jul 17, 20240.73000.76000.71000.72000.720029,200
Jul 16, 20240.78000.78000.71000.73000.730011,700
Jul 15, 20240.76000.76000.71000.71000.710030,100
Jul 12, 20240.72000.75000.71000.74000.740021,200
Jul 11, 20240.73000.76000.72000.72000.720018,900
Jul 10, 20240.73000.76000.69000.70000.700088,600
Jul 9, 20240.80000.83000.73000.73000.730031,500
Jul 8, 20240.79000.80000.77000.77000.770010,700
Jul 5, 20240.74000.77000.74000.77000.77005,000
Jul 4, 20240.75000.76000.75000.75000.75002,500
Jul 3, 20240.78000.78000.72000.78000.780012,500
Jul 2, 20240.72000.76000.72000.76000.760036,100
Jun 28, 20240.81000.85000.76000.79000.790061,500
Jun 27, 20240.79000.85000.75000.83000.830011,100
Jun 26, 20240.81000.84000.79000.79000.790014,200
Jun 25, 20240.85000.93000.80000.82000.820016,900
Jun 24, 20240.77000.89000.77000.82000.820015,100
Jun 21, 20240.74000.80000.74000.77000.770034,100
Jun 20, 20240.86000.94000.72000.72000.720080,300
Jun 19, 20240.84000.84000.80000.80000.800010,000
Jun 18, 20240.88000.89000.85000.86000.860011,500
Jun 17, 20240.90000.94000.86000.86000.86009,100
Jun 14, 20240.93000.93000.87000.89000.890024,200
Jun 13, 20241.01001.01000.93000.93000.930016,800
Jun 12, 20240.96001.05000.93001.02001.020013,800
Jun 11, 20240.99001.01000.96001.00001.000011,600
Jun 10, 20241.02001.02000.97000.97000.970013,100
Jun 7, 20241.03001.05001.00001.03001.030015,300
Jun 6, 20241.03001.08001.02001.03001.03008,600
Jun 5, 20241.04001.08001.02001.08001.08007,500
Jun 4, 20241.08001.08001.02001.06001.06007,400
Jun 3, 20241.08001.10001.05001.05001.050013,400
May 31, 20241.08001.10001.05001.09001.090036,400
May 30, 20240.98001.08000.97001.06001.060060,400
May 29, 20241.00001.00000.92000.97000.970043,700
May 28, 20240.96001.03000.93000.96000.960067,800
May 27, 20240.90000.99000.90000.93000.930034,800
May 24, 20240.91000.94000.86000.92000.920018,700
May 23, 20241.05001.08000.91000.92000.920065,200
May 22, 20240.99001.16000.99001.00001.0000301,700
May 21, 20240.77000.98000.76000.95000.9500201,200
May 17, 20240.65000.76000.64000.74000.7400156,200
May 16, 20240.62000.65000.62000.64000.640039,500
May 15, 20240.66000.68000.63000.63000.630095,500
May 14, 20240.69000.69000.66000.68000.680030,300
May 13, 20240.74000.74000.63000.67000.6700187,800
May 10, 20240.77000.77000.73000.73000.730034,900
May 9, 20240.80000.80000.77000.77000.770055,000
May 8, 20240.79000.80000.78000.79000.790010,500
May 7, 20240.84000.84000.79000.83000.830019,400
May 6, 20240.80000.86000.72000.85000.8500216,600
May 3, 20240.80000.82000.80000.82000.820028,200
May 2, 20240.82000.82000.80000.80000.800030,000
May 1, 20240.85000.85000.79000.82000.820096,900
Apr 30, 20240.86000.86000.84000.85000.850013,000
Apr 29, 20240.86000.89000.84000.84000.840022,600
Apr 26, 20240.87000.88000.86000.86000.86007,600
Apr 25, 20240.85000.87000.84000.87000.870029,000

Related Tickers

MNB.AX Minbos Resources Limited
0.0410
0.00%
 
IFOS.V Itafos Inc.
2.1800
-0.91%
 
IPI Intrepid Potash, Inc.
33.25
+0.36%
 
HMI.L Harvest Minerals Limited
0.2250
0.00%
 
ARLSF Argo Living Soils Corp.
0.3640
0.00%
 
ERTH.CN Replenish Nutrients Holding Corp.
0.0850
-5.56%
 
BHILQ Benson Hill, Inc.
0.0600
0.00%
 
NTR Nutrien Ltd.
54.05
+0.69%
 
NTR.TO Nutrien Ltd.
74.94
+0.70%
 
CF CF Industries Holdings, Inc.
78.47
+1.51%