Thailand - Delayed Quote THB

New Plus Knitting Public Company Limited (NPK.BK)

10.50

0.00

(0.00%)

At close: May 26 at 3:38:31 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	10.50	10.50	10.50	10.50	10.50	-
May 29, 2025	10.50	10.50	10.50	10.50	10.50	-
May 28, 2025	10.50	10.50	10.50	10.50	10.50	-
May 27, 2025	10.50	10.50	10.50	10.50	10.50	-
May 26, 2025	10.50	10.50	10.50	10.50	10.50	100
May 23, 2025	10.50	10.50	10.50	10.50	10.50	-
May 22, 2025	10.50	10.50	10.50	10.50	10.50	-
May 21, 2025	11.40	11.40	10.50	10.50	10.50	300
May 20, 2025	11.20	11.20	11.20	11.20	11.20	100
May 19, 2025	10.50	11.00	10.50	10.60	10.60	800
May 16, 2025	10.50	10.50	10.50	10.50	10.50	-
May 15, 2025	10.50	10.50	10.50	10.50	10.50	-
May 14, 2025	10.50	10.50	10.50	10.50	10.50	100
May 13, 2025	10.50	10.50	10.40	10.40	10.40	400
May 9, 2025	10.40	10.40	10.40	10.40	10.40	-
May 8, 2025	10.40	10.40	10.40	10.40	10.40	1,300
May 7, 2025	10.30	10.60	10.30	10.40	10.40	1,400
May 6, 2025	10.00	10.00	10.00	10.00	10.00	5,600
May 2, 2025	10.00	10.00	10.00	10.00	10.00	-
Apr 30, 2025	10.00	10.00	10.00	10.00	10.00	-
Apr 29, 2025	10.00	10.00	10.00	10.00	10.00	-
Apr 28, 2025	10.10	10.10	10.00	10.00	10.00	200
Apr 25, 2025	9.85	10.30	9.85	10.30	10.30	200
Apr 24, 2025	10.10	10.20	9.90	10.20	10.20	1,600
Apr 23, 2025	9.95	10.10	9.95	10.10	10.10	200
Apr 22, 2025	9.95	9.95	9.95	9.95	9.95	-
Apr 21, 2025	9.95	9.95	9.95	9.95	9.95	100
Apr 18, 2025	9.90	9.90	9.90	9.90	9.90	100
Apr 17, 2025	10.00	10.00	10.00	10.00	10.00	200
Apr 16, 2025	10.00	10.00	10.00	10.00	10.00	-
Apr 11, 2025	10.00	10.00	10.00	10.00	10.00	-
Apr 10, 2025	10.00	10.00	10.00	10.00	10.00	100
Apr 9, 2025	9.85	9.85	9.85	9.85	9.85	-
Apr 8, 2025	9.85	10.00	9.85	9.85	9.85	1,000
Apr 4, 2025	9.90	9.90	9.90	9.90	9.90	800
Apr 3, 2025	9.95	9.95	9.90	9.90	9.90	400
Apr 2, 2025	10.20	10.20	10.20	10.20	10.20	-
Apr 1, 2025	9.90	10.20	9.90	10.20	10.20	1,700
Mar 31, 2025	10.00	10.00	9.40	9.40	9.40	1,600
Mar 28, 2025	10.00	10.00	10.00	10.00	10.00	-
Mar 27, 2025	10.00	10.00	10.00	10.00	10.00	400
Mar 26, 2025	10.00	10.00	10.00	10.00	10.00	1,000
Mar 25, 2025	10.00	10.00	10.00	10.00	10.00	600
Mar 24, 2025	10.10	10.10	10.10	10.10	10.10	500
Mar 21, 2025	10.10	10.10	10.10	10.10	10.10	200
Mar 20, 2025	10.20	10.30	10.20	10.20	10.20	700
Mar 19, 2025	10.10	10.10	10.10	10.10	10.10	-
Mar 18, 2025	10.30	10.30	10.10	10.10	10.10	1,000
Mar 17, 2025	10.50	10.50	10.30	10.30	10.30	2,900
Mar 14, 2025	10.80	11.40	10.20	10.80	10.80	4,200
Mar 13, 2025	10.90	11.00	10.00	10.90	10.90	5,800
Mar 12, 2025	10.60	10.90	10.60	10.90	10.90	900
Mar 11, 2025	11.00	11.00	11.00	11.00	11.00	-
Mar 10, 2025	11.00	11.00	11.00	11.00	11.00	600
Mar 7, 2025	11.30	11.40	11.20	11.20	11.20	1,500
Mar 6, 2025	10.50	11.40	10.50	11.30	11.30	7,700
Mar 5, 2025	10.40	11.30	10.40	11.30	11.30	1,400
Mar 4, 2025	10.30	10.40	10.30	10.40	10.40	1,200
Mar 3, 2025	11.00	11.00	10.00	10.30	10.30	6,100
Feb 28, 2025	11.20	11.20	11.20	11.20	11.20	-
Feb 27, 2025	11.30	11.30	11.20	11.20	11.20	1,400
Feb 26, 2025	11.30	11.30	11.00	11.00	11.00	600
Feb 25, 2025	11.30	11.30	11.10	11.30	11.30	1,100
Feb 24, 2025	10.80	11.10	10.70	11.10	11.10	3,200
Feb 21, 2025	11.30	11.30	10.70	10.70	10.70	400
Feb 20, 2025	10.50	11.10	10.50	11.10	11.10	2,200
Feb 19, 2025	10.60	10.60	10.60	10.60	10.60	100
Feb 18, 2025	10.90	10.90	10.60	10.60	10.60	500
Feb 17, 2025	11.40	11.40	10.00	10.80	10.80	3,500
Feb 14, 2025	11.30	11.40	11.20	11.30	11.30	2,300
Feb 13, 2025	11.20	11.20	11.20	11.20	11.20	1,000
Feb 11, 2025	11.20	11.20	11.20	11.20	11.20	-
Feb 10, 2025	11.30	12.00	10.50	11.20	11.20	4,000
Feb 7, 2025	10.90	11.00	10.80	11.00	11.00	2,100
Feb 6, 2025	10.70	11.00	10.50	10.80	10.80	6,200
Feb 5, 2025	11.10	11.10	10.90	10.90	10.90	1,300
Feb 4, 2025	11.00	11.20	10.80	10.90	10.90	1,200
Feb 3, 2025	11.30	11.40	10.50	11.40	11.40	4,900
Jan 31, 2025	10.70	12.10	10.60	12.10	12.10	4,500
Jan 30, 2025	11.20	11.40	11.10	11.10	11.10	2,700
Jan 29, 2025	11.20	11.20	11.10	11.10	11.10	1,600
Jan 28, 2025	11.10	11.20	10.30	11.00	11.00	6,100
Jan 27, 2025	11.10	11.60	10.30	11.30	11.30	7,800
Jan 24, 2025	11.40	12.00	11.40	12.00	12.00	3,500
Jan 23, 2025	11.40	11.40	11.40	11.40	11.40	2,100
Jan 22, 2025	11.30	11.50	11.30	11.50	11.50	400
Jan 21, 2025	11.00	11.20	11.00	11.20	11.20	400
Jan 20, 2025	12.00	12.00	10.50	11.20	11.20	9,400
Jan 17, 2025	11.20	12.50	10.90	10.90	10.90	4,500
Jan 16, 2025	11.00	11.00	10.60	10.80	10.80	1,600
Jan 15, 2025	11.30	11.70	11.20	11.60	11.60	1,200
Jan 14, 2025	11.50	11.60	10.70	11.20	11.20	2,300
Jan 13, 2025	11.30	11.30	10.30	11.20	11.20	2,900
Jan 10, 2025	10.70	12.00	10.70	12.00	12.00	5,200
Jan 9, 2025	11.00	11.00	11.00	11.00	11.00	400
Jan 8, 2025	10.70	11.10	10.70	11.10	11.10	1,000
Jan 7, 2025	11.20	11.20	11.00	11.00	11.00	500
Jan 6, 2025	11.00	11.40	10.50	11.10	11.10	16,900
Jan 3, 2025	11.10	12.30	11.10	12.30	12.30	1,600
Jan 2, 2025	11.50	11.50	11.00	11.00	11.00	200
Dec 30, 2024	11.00	11.40	10.50	11.30	11.30	2,900
Dec 27, 2024	10.80	12.30	10.80	11.50	11.50	2,600
Dec 26, 2024	11.00	12.00	10.50	12.00	12.00	1,400
Dec 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 24, 2024	11.00	11.50	11.00	11.50	11.50	200
Dec 23, 2024	11.90	11.90	10.50	11.50	11.50	5,600
Dec 20, 2024	11.30	12.50	11.30	12.50	12.50	600
Dec 19, 2024	11.50	12.10	11.20	12.10	12.10	700
Dec 18, 2024	12.00	12.00	12.00	12.00	12.00	3,000
Dec 17, 2024	11.80	12.30	11.30	12.00	12.00	3,800
Dec 16, 2024	11.60	11.90	10.70	11.80	11.80	13,400
Dec 13, 2024	12.00	12.50	12.00	12.00	12.00	2,300
Dec 12, 2024	11.60	12.00	11.30	12.00	12.00	3,900
Dec 11, 2024	12.00	12.40	11.70	12.00	12.00	5,600
Dec 9, 2024	11.50	12.80	10.50	12.40	12.40	19,100
Dec 6, 2024	11.70	12.80	11.00	12.00	12.00	4,300
Dec 4, 2024	11.50	11.50	11.50	11.50	11.50	200
Dec 3, 2024	11.40	11.50	11.40	11.50	11.50	3,000
Dec 2, 2024	12.20	12.20	11.00	11.80	11.80	9,200
Nov 29, 2024	12.00	13.90	12.00	12.10	12.10	4,800
Nov 28, 2024	12.20	12.30	11.30	12.00	12.00	2,800
Nov 27, 2024	12.50	12.50	12.00	12.00	12.00	700
Nov 26, 2024	12.60	13.00	12.30	12.30	12.30	1,500
Nov 25, 2024	12.30	12.60	12.00	12.60	12.60	4,300
Nov 22, 2024	12.50	13.90	12.10	13.00	13.00	4,600
Nov 21, 2024	12.20	12.30	12.20	12.30	12.30	300
Nov 20, 2024	12.90	12.90	12.90	12.90	12.90	100
Nov 19, 2024	12.20	12.80	12.10	12.20	12.20	3,100
Nov 18, 2024	13.00	13.70	12.00	12.30	12.30	6,000
Nov 15, 2024	13.00	13.80	12.10	13.00	13.00	5,500
Nov 14, 2024	12.20	13.00	12.20	12.50	12.50	1,100
Nov 13, 2024	12.60	12.60	12.10	12.60	12.60	1,900
Nov 12, 2024	12.80	12.90	12.20	12.60	12.60	3,400
Nov 11, 2024	13.00	13.00	12.30	12.60	12.60	1,400
Nov 8, 2024	12.50	14.00	12.40	13.90	13.90	22,700
Nov 7, 2024	14.00	14.40	13.20	13.60	13.60	1,200
Nov 6, 2024	16.70	16.70	13.40	13.40	13.40	13,900
Nov 5, 2024	13.50	13.50	12.80	12.90	12.90	2,900
Nov 4, 2024	14.00	14.10	12.10	13.10	13.10	4,200
Nov 1, 2024	12.50	14.10	12.50	13.50	13.50	3,600
Oct 31, 2024	13.00	13.00	12.50	12.50	12.50	400
Oct 30, 2024	13.00	13.00	12.80	12.80	12.80	2,100
Oct 29, 2024	13.00	13.00	13.00	13.00	13.00	-
Oct 28, 2024	13.00	13.30	12.10	13.00	13.00	3,500
Oct 25, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 24, 2024	13.50	13.50	13.10	13.50	13.50	700
Oct 22, 2024	13.30	13.30	13.30	13.30	13.30	-
Oct 21, 2024	14.10	14.20	12.00	13.30	13.30	5,300
Oct 18, 2024	13.10	14.30	13.10	13.50	13.50	4,300
Oct 17, 2024	13.50	14.00	13.10	13.30	13.30	2,800
Oct 16, 2024	13.10	13.10	13.10	13.10	13.10	-
Oct 15, 2024	14.00	14.00	12.30	13.10	13.10	10,000
Oct 11, 2024	13.60	13.60	13.60	13.60	13.60	-
Oct 10, 2024	13.90	13.90	13.00	13.60	13.60	700
Oct 9, 2024	13.00	13.40	13.00	13.40	13.40	300
Oct 8, 2024	13.00	13.50	12.80	13.00	13.00	1,800
Oct 7, 2024	13.50	14.70	12.00	13.50	13.50	14,700
Oct 4, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 3, 2024	13.50	13.50	13.50	13.50	13.50	100
Oct 2, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 1, 2024	13.50	13.50	13.50	13.50	13.50	-
Sep 30, 2024	13.60	13.60	12.30	13.50	13.50	2,100
Sep 27, 2024	13.90	13.90	13.90	13.90	13.90	-
Sep 26, 2024	13.60	14.00	13.60	13.90	13.90	500
Sep 25, 2024	14.00	14.30	14.00	14.10	14.10	300
Sep 24, 2024	13.20	14.00	13.20	14.00	14.00	2,100
Sep 23, 2024	13.80	13.80	12.00	13.20	13.20	1,400
Sep 20, 2024	12.50	12.50	12.50	12.50	12.50	-
Sep 19, 2024	12.50	12.50	12.50	12.50	12.50	-
Sep 18, 2024	12.50	12.50	12.50	12.50	12.50	-
Sep 17, 2024	12.50	12.50	12.50	12.50	12.50	-
Sep 16, 2024	12.50	12.50	12.50	12.50	12.50	-
Sep 13, 2024	12.50	12.50	12.50	12.50	12.50	200
Sep 12, 2024	13.50	13.50	13.10	13.40	13.40	300
Sep 11, 2024	12.50	13.90	12.00	13.00	13.00	2,700
Sep 10, 2024	12.70	12.90	12.60	12.90	12.90	1,400
Sep 9, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 6, 2024	13.00	13.00	12.90	12.90	12.90	400
Sep 5, 2024	12.20	13.00	12.20	12.90	12.90	4,000
Sep 4, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 3, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 2, 2024	11.80	11.80	11.80	11.80	11.80	-
Aug 30, 2024	11.90	11.90	11.80	11.80	11.80	400
Aug 29, 2024	11.90	11.90	11.00	11.70	11.70	600
Aug 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 26, 2024	11.50	11.50	11.50	11.50	11.50	100
Aug 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 21, 2024	11.50	11.50	11.50	11.50	11.50	100
Aug 20, 2024	10.00	11.50	10.00	11.50	11.50	7,800
Aug 19, 2024	10.20	10.20	10.20	10.20	10.20	-
Aug 16, 2024	10.10	10.30	10.10	10.20	10.20	3,100
Aug 15, 2024	10.10	10.10	10.10	10.10	10.10	-
Aug 14, 2024	11.50	11.50	10.00	10.10	10.10	6,900
Aug 13, 2024	11.50	11.50	10.00	11.40	11.40	7,900
Aug 9, 2024	12.10	12.10	11.00	11.50	11.50	4,600
Aug 8, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 7, 2024	12.90	12.90	12.00	12.20	12.20	1,400
Aug 6, 2024	13.30	13.50	12.50	12.70	12.70	1,900
Aug 5, 2024	14.50	14.50	13.00	13.50	13.50	1,700
Aug 2, 2024	13.80	13.80	13.80	13.80	13.80	-
Aug 1, 2024	14.00	16.00	13.80	13.80	13.80	3,800
Jul 31, 2024	13.50	13.50	13.50	13.50	13.50	-
Jul 30, 2024	13.50	13.50	13.50	13.50	13.50	-
Jul 26, 2024	13.00	14.00	13.00	13.50	13.50	1,400
Jul 25, 2024	12.60	13.50	12.00	13.50	13.50	1,700
Jul 24, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 23, 2024	13.00	13.50	13.00	13.00	13.00	800
Jul 19, 2024	12.50	12.50	12.00	12.50	12.50	2,200
Jul 18, 2024	12.60	12.60	12.40	12.40	12.40	400
Jul 17, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 16, 2024	14.50	14.50	13.00	13.00	13.00	1,100
Jul 15, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 12, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 11, 2024	13.00	13.00	12.50	12.50	12.50	300
Jul 10, 2024	13.00	13.00	13.00	13.00	13.00	1,200
Jul 9, 2024	14.40	14.40	14.40	14.40	14.40	-
Jul 8, 2024	13.80	14.40	13.80	14.40	14.40	2,300
Jul 5, 2024	13.00	14.00	13.00	13.80	13.80	1,500
Jul 4, 2024	13.00	13.00	13.00	13.00	13.00	800
Jul 3, 2024	13.00	13.00	12.90	13.00	13.00	800
Jul 2, 2024	13.50	13.50	13.50	13.50	13.50	-
Jul 1, 2024	13.50	13.50	13.50	13.50	13.50	-
Jun 28, 2024	13.50	13.50	13.50	13.50	13.50	100
Jun 27, 2024	13.40	14.00	13.00	14.00	14.00	2,200
Jun 26, 2024	13.50	13.50	13.50	13.50	13.50	-
Jun 25, 2024	13.50	13.50	13.50	13.50	13.50	-
Jun 24, 2024	13.50	13.50	13.50	13.50	13.50	100
Jun 21, 2024	13.20	14.00	13.20	13.50	13.50	2,300
Jun 20, 2024	14.30	14.30	14.30	14.30	14.30	-
Jun 19, 2024	14.30	14.30	14.30	14.30	14.30	-
Jun 18, 2024	14.30	14.30	14.30	14.30	14.30	-
Jun 17, 2024	14.30	14.30	14.30	14.30	14.30	100
Jun 14, 2024	14.50	14.50	14.50	14.50	14.50	-
Jun 13, 2024	14.50	14.50	14.50	14.50	14.50	100
Jun 12, 2024	15.00	15.00	14.20	14.20	14.20	200
Jun 11, 2024	14.00	14.50	14.00	14.50	14.50	1,100
Jun 10, 2024	14.00	14.00	14.00	14.00	14.00	-
Jun 7, 2024	14.10	14.10	14.00	14.00	14.00	1,100
Jun 6, 2024	15.50	15.50	14.00	14.00	14.00	600
Jun 5, 2024	15.00	15.00	15.00	15.00	15.00	-
Jun 4, 2024	15.00	15.00	15.00	15.00	15.00	-
May 31, 2024	15.00	15.00	15.00	15.00	15.00	-
May 30, 2024	15.00	15.00	15.00	15.00	15.00	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

New Plus Knitting Public Company Limited (NPK.BK)