OTC Markets OTCPK - Delayed Quote USD

Northland Power Inc. (NPIFF)

15.43
+0.14
+(0.92%)
At close: 3:50:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202515.4315.4315.4315.4315.43200
Jun 10, 202515.3815.4215.3815.4215.421,000
Jun 9, 202515.3615.3615.2915.2915.2941,500
Jun 6, 202515.0415.0415.0415.0415.0410,000
Jun 5, 202515.1915.2015.1915.2015.2053,700
Jun 4, 202515.1515.1515.0615.0615.0629,300
Jun 3, 202515.0015.1515.0015.1515.1567,300
Jun 2, 202514.9714.9814.7714.7714.77104,700
May 30, 202515.1315.1314.8214.9514.9560,900
May 29, 202514.6015.1314.6015.1315.1322,500
May 28, 202514.9214.9214.8514.8514.8536,800
May 27, 202514.9514.9914.9314.9914.9915,700
May 23, 202514.4214.6014.3914.6014.6028,000
May 22, 202514.6414.6414.5114.5114.5125,300
May 21, 202514.9314.9314.7114.7514.75201,800
May 20, 202515.0115.1414.9414.9914.9922,100
May 19, 202514.0115.0614.0114.8514.855,400
May 16, 202514.7215.0314.7215.0315.03270,000
May 15, 202514.6615.0114.5914.9314.93157,500
May 14, 202513.7514.5513.3714.3014.3043,900
May 13, 202514.0714.2813.9614.2414.24221,300
May 12, 202513.8514.0613.8414.0614.06150,000
May 9, 202513.8613.8613.8013.8013.8021,700
May 8, 202513.5613.7613.5613.7013.7058,400
May 7, 202513.5213.6613.5213.5313.5344,200
May 6, 202513.2413.4913.1513.4813.4840,400
May 5, 202513.2213.2413.2013.2413.242,100
May 2, 202513.4113.4113.2813.2813.2813,700
May 1, 202513.6513.6513.3613.3913.3981,200
Apr 30, 202513.6013.6213.5413.5713.5751,800
Apr 29, 202513.0214.5013.0213.6913.6959,300
Apr 28, 202514.4014.4013.6013.7213.7217,400
Apr 25, 202513.4013.5313.3913.5313.5313,900
Apr 24, 202513.5613.5613.4113.4313.4381,500
Apr 23, 202513.5713.5813.3813.3813.3828,900
Apr 22, 202513.5513.5813.5513.5713.5713,800
Apr 21, 202513.2113.2113.0313.0513.05121,200
Apr 17, 202513.2013.3413.2013.3413.34126,900
Apr 16, 202513.4313.4313.2213.2213.2259,900
Apr 15, 202513.2813.3113.1613.2413.2443,100
Apr 14, 202513.3413.3513.3313.3413.34125,400
Apr 11, 202513.1313.1513.1313.1513.1514,300
Apr 10, 202512.8713.1012.8713.0413.0488,900
Apr 9, 202512.4513.3912.3313.3913.3936,000
Apr 8, 202513.1413.1412.5412.5412.5431,000
Apr 7, 202511.8113.0011.8112.8312.8351,000
Apr 4, 202513.4013.4013.0513.0513.0563,400
Apr 3, 202514.0014.0513.8714.0114.0157,400
Apr 2, 202514.0014.0013.7213.7913.7981,500
Apr 1, 202513.5513.6713.5313.6713.67102,000
Mar 31, 202513.8013.9013.7413.7413.7457,000
Mar 28, 202513.7913.9613.7513.7513.7544,300
Mar 27, 202514.1014.1014.1014.1014.1070,100
Mar 26, 202514.1014.1013.9013.9513.95105,700
Mar 25, 202513.7713.9613.7713.9613.96102,200
Mar 24, 202514.0014.0813.5313.5313.53116,300
Mar 21, 202513.8314.0713.8314.0714.07382,700
Mar 20, 202513.5713.5713.5713.5713.5761,600
Mar 19, 202513.5213.6213.5013.6213.6227,600
Mar 18, 202513.5413.6213.5013.5713.5756,900
Mar 17, 202513.2413.5813.2413.5813.5868,200
Mar 14, 202513.2913.3813.1713.1713.17192,700
Mar 13, 202513.8913.8913.5213.5213.52131,000
Mar 12, 202513.6713.8513.6713.8513.85103,400
Mar 11, 202513.4513.6113.4113.6113.6176,800
Mar 10, 202513.6513.6513.4313.4313.43261,000
Mar 7, 202513.5013.6413.5013.6213.6228,100
Mar 6, 202513.3813.6013.3813.4913.49118,700
Mar 5, 202513.1413.6013.1013.4513.4516,400
Mar 4, 202513.3113.5113.1213.1813.18102,500
Mar 3, 202513.5213.5813.3913.4013.40115,400
Feb 28, 202513.2913.7513.1013.6013.60145,100
Feb 27, 202513.5313.5313.4213.4913.49114,000
Feb 26, 202513.3213.3913.3213.3913.39132,800
Feb 25, 202512.7013.1512.7013.1513.1546,500
Feb 24, 202512.5412.6412.4512.4512.4515,700
Feb 21, 202512.5112.5812.4512.5512.5530,700
Feb 20, 202512.2912.3312.2612.3212.32133,500
Feb 19, 202512.1312.2512.1312.2312.2325,200
Feb 18, 202512.1712.1711.9812.1112.1160,800
Feb 14, 202512.0512.1111.9912.1112.11135,400
Feb 13, 202512.1212.2512.1212.1312.1349,300
Feb 12, 202511.9512.1811.9512.1112.1122,300
Feb 11, 202511.6311.9911.6311.9911.99136,800
Feb 10, 202511.6311.6511.5411.6311.63137,600
Feb 7, 202511.6811.7611.5811.6311.63101,600
Feb 6, 202511.6511.7011.6511.6711.67107,900
Feb 5, 202511.2011.8811.2011.6511.65183,400
Feb 4, 202511.0411.6111.0411.4311.4372,600
Feb 3, 202511.4211.4311.1811.2511.2541,800
Jan 31, 202511.5111.9111.4111.6711.67540,800
Jan 30, 202511.8011.8611.5011.5111.5127,900
Jan 29, 202511.8611.8611.6511.6611.6610,700
Jan 28, 202511.8811.8811.7011.7811.787,900
Jan 27, 202512.0012.0411.8612.0412.0427,500
Jan 24, 202512.0112.4212.0112.3112.314,600
Jan 23, 202512.4312.5512.3812.5512.55101,300
Jan 22, 202512.5012.5212.3512.3512.35157,400
Jan 21, 202513.3713.3712.8712.9612.96114,600
Jan 17, 202513.2513.5213.2513.3713.37165,100
Jan 16, 202512.6313.1912.6013.1613.1656,000
Jan 15, 202512.6812.7212.6412.7212.7279,100
Jan 14, 202512.8312.9412.8312.9412.9443,100
Jan 13, 202512.5512.8712.5512.8212.8226,000
Jan 10, 202512.7012.7012.4912.6712.6758,400
Jan 8, 202513.1813.1812.7212.8612.8685,300
Jan 7, 202513.2413.2713.1213.1913.1985,800
Jan 6, 202512.9413.2412.9413.2413.2497,300
Jan 3, 202512.8312.9012.8212.9012.90149,600
Jan 2, 202511.8812.6811.8812.6612.6644,800
Dec 31, 202411.8812.6011.8812.6012.605,000
Dec 30, 202412.5012.5412.3412.4312.437,300
Dec 27, 202412.7012.7212.4812.5112.518,400
Dec 26, 202412.7913.0212.7312.7312.738,900
Dec 24, 202412.4512.7112.4512.7112.714,100
Dec 23, 202412.5012.5012.4112.4712.4710,900
Dec 20, 202412.6112.7212.6012.6612.6624,400
Dec 19, 202412.6312.6512.4912.4912.498,100
Dec 18, 202412.8213.1212.7012.7012.703,900
Dec 17, 202412.7512.8512.7012.8212.827,800
Dec 16, 202412.9212.9512.8112.8112.817,900
Dec 13, 202412.6113.0312.6113.0013.0012,600
Dec 12, 202413.2213.2213.0313.1513.1512,800
Dec 11, 202413.6413.6412.6913.2713.2718,800
Dec 10, 202413.2413.2412.9913.0013.0014,700
Dec 9, 202413.7513.8413.3713.4013.4093,300
Dec 6, 202414.0014.0013.4813.4913.4956,500
Dec 5, 202413.9514.1213.9514.0814.0890,900
Dec 4, 202413.9714.0013.8513.9813.9823,300
Dec 3, 202414.2914.2914.2114.2114.21145,900
Dec 2, 202414.5014.5014.2314.3414.34184,500
Nov 29, 202414.5014.5014.4014.4014.40265,100
Nov 27, 202414.3114.5014.3014.3014.302,900
Nov 26, 202414.2514.3214.1214.1314.133,900
Nov 25, 202414.3714.6014.3714.5714.57111,200
Nov 22, 202414.1914.2314.1514.1514.151,200
Nov 21, 202414.3514.3614.2514.2514.252,400
Nov 20, 202414.2914.3314.2114.3214.3212,100
Nov 19, 202414.3014.3514.2614.2614.263,900
Nov 18, 202414.6314.6314.4114.4714.4748,900
Nov 15, 202414.3014.4614.2714.3614.3672,600
Nov 14, 202414.4314.7813.7014.5614.5616,400
Nov 13, 202414.4414.6614.3914.5414.54127,200
Nov 12, 202414.4414.5114.3414.4414.44125,100
Nov 11, 202414.6114.6414.5614.5614.5684,700
Nov 8, 202414.5014.6614.4814.6614.665,700
Nov 7, 202412.7814.4712.7814.4714.4743,100
Nov 6, 202414.9815.0014.2814.2814.28104,800
Nov 5, 202415.1915.5815.1815.5815.5837,300
Nov 4, 202415.9115.9115.0515.3315.33130,900
Nov 1, 202415.1015.1014.8514.8514.8571,700
Oct 31, 2024 0.072 Dividend
Oct 31, 202415.0415.2715.0415.2215.2251,800
Oct 30, 202415.9115.9115.0015.2115.144,200
Oct 29, 202415.2815.2815.0515.1115.044,900
Oct 28, 202415.7615.8215.6015.6215.554,800
Oct 25, 202415.7015.7715.6815.7515.687,000
Oct 24, 202417.0317.0315.7915.7915.72235,800
Oct 23, 202416.0816.1816.0516.0816.002,800
Oct 22, 202416.1016.2816.1016.2816.20800
Oct 21, 202416.3016.3016.2716.2716.197,300
Oct 18, 202417.0317.0316.1316.1516.077,600
Oct 17, 202415.9916.0515.9916.0115.9341,300
Oct 16, 202416.0216.0216.0216.0215.94500
Oct 15, 202415.5115.7015.3815.6715.603,000
Oct 14, 202415.0515.4415.0515.4415.376,000
Oct 11, 202415.6415.7115.4315.4715.408,500
Oct 10, 202415.8015.8015.5615.6415.574,100
Oct 9, 202415.8515.8515.7315.8515.771,800
Oct 8, 202415.9115.9115.8815.8915.811,400
Oct 7, 202416.3416.4016.0216.0215.945,600
Oct 4, 202416.2916.4816.2316.4216.345,500
Oct 3, 202416.6316.6316.2916.2916.212,200
Oct 2, 202416.8016.9316.8016.9316.85300
Oct 1, 202417.2017.2017.1517.1517.073,500
Sep 30, 202417.5017.5017.2517.2617.183,200
Sep 27, 2024 0.074 Dividend
Sep 27, 202417.4917.5117.4317.4317.35271,500
Sep 26, 202417.4017.4417.2517.4417.281,100
Sep 25, 202416.9216.9216.9216.9216.77-
Sep 24, 202416.8516.9916.8516.9216.772,900
Sep 23, 202416.6816.8716.6816.8516.70600
Sep 20, 202416.6016.6416.5716.6416.49220,100
Sep 19, 202416.7616.8616.7616.8516.7010,200
Sep 18, 202417.0117.0116.9816.9816.83600
Sep 17, 202416.8917.0016.8916.9216.7719,000
Sep 16, 202416.5016.7216.5016.7216.5719,100
Sep 13, 202416.3016.4816.3016.4716.3217,200
Sep 12, 202415.9016.0415.9016.0415.9023,800
Sep 11, 202415.5915.8215.5915.8215.684,100
Sep 10, 202414.9015.2414.8415.2415.102,100
Sep 9, 202415.2015.2014.9314.9414.813,200
Sep 6, 202415.2915.2915.0615.0914.9531,400
Sep 5, 202415.4715.5815.3615.3615.2215,200
Sep 4, 202414.9815.1514.9815.0314.90130,200
Sep 3, 202415.6715.6714.8714.8814.75873,100
Aug 30, 2024 0.074 Dividend
Aug 30, 202415.6315.6315.3715.3715.231,644,500
Aug 29, 202415.0115.6615.0115.6615.457,100
Aug 28, 202415.9515.9515.7915.8015.581,600
Aug 27, 202416.1616.3216.0816.3216.1037,900
Aug 26, 202416.1516.1916.0816.1915.971,100
Aug 23, 202415.9016.1415.9016.0615.8471,600
Aug 22, 202416.0516.0515.7515.7515.54133,200
Aug 21, 202416.1716.2616.0216.0215.8047,700
Aug 20, 202416.3116.3616.1916.3616.1421,900
Aug 19, 202416.7516.7616.4616.5216.29110,900
Aug 16, 202416.8816.8816.7816.8116.588,100
Aug 15, 202417.1717.3616.9316.9316.7046,800
Aug 14, 202417.2217.2217.2217.2216.9961,200
Aug 13, 202416.9917.0516.8817.0116.7830,300
Aug 12, 202415.6217.0015.6217.0016.77112,100
Aug 9, 202417.0217.1817.0217.1016.8751,600
Aug 8, 202416.8317.0616.8317.0616.8368,400
Aug 7, 202416.9516.9516.9516.9516.7245,600
Aug 6, 202416.0616.9216.0616.9216.6928,100
Aug 5, 202415.6217.0015.6217.0016.775,600
Aug 2, 202416.5416.6116.4816.6116.3833,200
Aug 1, 202416.6916.6916.6016.6116.3863,800
Jul 31, 2024 0.072 Dividend
Jul 31, 202416.7616.7616.7516.7516.52210,600
Jul 30, 202416.6016.8216.6016.7316.432,200
Jul 29, 202416.7816.8816.7816.8416.5447,600
Jul 26, 202416.8516.8516.8016.8016.50464,300
Jul 25, 202416.7316.7316.5916.5916.2945,100
Jul 24, 202416.8416.9716.7416.7416.4455,500
Jul 23, 202417.0417.0816.9616.9816.6850,400
Jul 22, 202414.2117.0414.2117.0416.7430,800
Jul 19, 202416.8316.9216.7516.7516.4541,800
Jul 18, 202417.5517.5516.9616.9616.6624,800
Jul 17, 202417.8717.8817.6317.6317.3144,400
Jul 16, 202417.8917.9517.8117.9517.634,100
Jul 15, 202418.0318.0317.8917.8917.5713,300
Jul 12, 202418.0318.1018.0318.0817.7651,700
Jul 11, 202417.8017.9517.8017.9117.59118,100
Jul 10, 202417.5517.5517.5317.5317.2217,700
Jul 9, 202417.4417.4817.4417.4717.1620,100
Jul 8, 202417.4417.4917.4417.4917.18138,200
Jul 5, 202417.4717.6417.4717.5517.243,800
Jul 3, 202416.9516.9516.9516.9516.65500
Jul 2, 202417.2417.2417.2417.2416.93389,500
Jul 1, 202417.7917.7917.2017.2016.894,300
Jun 28, 2024 0.073 Dividend
Jun 28, 202417.7817.7817.1417.2116.90427,100
Jun 27, 202417.3417.4117.2517.4117.03426,500
Jun 26, 202417.0017.2417.0017.2416.8655,000
Jun 25, 202417.2417.2417.1217.2416.8615,300
Jun 24, 202417.3017.4117.3017.4117.033,000
Jun 21, 202417.0317.1117.0317.1116.7385,300
Jun 20, 202417.2817.2817.2717.2816.90173,300
Jun 18, 202417.2217.2917.1817.2916.9137,400
Jun 17, 202417.0217.2917.0017.2916.9130,800
Jun 14, 202417.3417.4217.3317.4217.0469,000
Jun 13, 202417.9817.9817.9817.9817.5813,400
Jun 12, 202418.0018.1117.9817.9817.58203,000

Related Tickers

NKWFF Oceanic Wind Energy Inc.
0.0400
+28.21%
 
BRLXF Boralex Inc.
22.77
0.00%
 
NKW-H.V Oceanic Wind Energy Inc.
0.0600
-7.69%
 
RAMPF Polaris Renewable Energy Inc.
8.70
+2.23%
 
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.35
-0.36%
 
RNW ReNew Energy Global Plc
6.80
-2.86%
 
CWEN-A Clearway Energy, Inc.
29.16
+1.29%
 
CWEN Clearway Energy, Inc.
30.99
+1.31%
 
BEP Brookfield Renewable Partners L.P.
25.92
-1.37%
 
ORA Ormat Technologies, Inc.
79.70
+0.89%