Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Northland Power Inc. (NPI.TO)

Compare
18.52
+0.24
+(1.31%)
At close: April 11 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.3818.6318.2218.5218.52557,600
Apr 10, 202518.6318.6617.9618.2818.28636,900
Apr 9, 202517.6018.8817.4018.8018.801,103,800
Apr 8, 202518.6618.6617.6217.8217.82692,700
Apr 7, 202517.9018.7117.6018.2918.291,111,900
Apr 4, 202519.3619.4518.4918.5618.561,119,700
Apr 3, 202519.6019.8319.3719.5419.54713,500
Apr 2, 202519.6319.8719.3719.7219.72442,200
Apr 1, 202519.6419.8719.4219.5719.57787,400
Mar 31, 2025 0.10 Dividend
Mar 31, 202519.4919.8319.4519.6719.67660,100
Mar 28, 202520.1420.3619.6619.6719.57827,900
Mar 27, 202519.8020.2319.8020.0519.95732,700
Mar 26, 202519.9020.5919.8019.9019.801,037,700
Mar 25, 202519.4920.0319.4019.9119.81814,400
Mar 24, 202520.1120.1919.3219.4019.301,458,500
Mar 21, 202519.6620.1919.6620.0619.963,082,600
Mar 20, 202519.6019.8319.5019.7619.66682,800
Mar 19, 202519.5219.7219.2719.5119.41863,800
Mar 18, 202519.5019.5519.2819.4919.39840,600
Mar 17, 202519.0319.5018.9119.3519.251,084,900
Mar 14, 202519.3019.3618.8818.9518.851,387,200
Mar 13, 202519.5020.0719.3019.3419.241,149,900
Mar 12, 202519.5919.9219.4219.7619.66767,300
Mar 11, 202519.3119.7119.3119.6819.58888,300
Mar 10, 202519.4819.7319.3419.3919.291,114,100
Mar 7, 202519.3319.6619.1419.5819.481,003,500
Mar 6, 202519.0319.5219.0319.3019.201,175,200
Mar 5, 202518.9419.5018.7819.2519.151,010,600
Mar 4, 202519.1219.5019.0019.0718.971,497,100
Mar 3, 202519.8619.8619.2819.4219.321,094,300
Feb 28, 2025 0.10 Dividend
Feb 28, 202518.9819.9018.8819.8719.772,756,000
Feb 27, 202519.2819.5518.9518.9918.792,013,800
Feb 26, 202519.0019.2419.0019.0218.821,036,500
Feb 25, 202518.3018.9018.1718.8218.631,529,300
Feb 24, 202517.8918.0517.6817.7717.59850,900
Feb 21, 202517.6217.9417.6217.8517.67642,100
Feb 20, 202517.4717.6717.3017.6717.49902,500
Feb 19, 202517.1817.5417.0217.4217.24843,900
Feb 18, 202517.1817.3216.9617.2217.042,184,100
Feb 14, 202517.2517.4116.9317.1817.00861,500
Feb 13, 202517.4117.6517.1717.2317.05782,200
Feb 12, 202517.1017.4317.0017.3017.12760,700
Feb 11, 202516.6417.2416.4517.1817.001,230,900
Feb 10, 202516.6716.8016.4516.7016.53853,000
Feb 7, 202516.7416.9816.5416.6416.47874,800
Feb 6, 202516.8916.8916.6216.7616.59810,200
Feb 5, 202516.7317.0116.5116.7116.541,146,700
Feb 4, 202516.4116.6916.1416.6416.472,223,600
Feb 3, 202516.4216.8016.3416.3716.20959,200
Jan 31, 2025 0.10 Dividend
Jan 31, 202516.5917.3916.5217.0116.831,072,600
Jan 30, 202516.9217.1616.6616.6716.401,591,500
Jan 29, 202517.1217.2116.7916.8516.581,173,000
Jan 28, 202517.3117.3116.8317.1316.851,342,800
Jan 27, 202517.3917.4216.9117.3817.101,836,600
Jan 24, 202517.8817.8917.5017.5217.241,383,500
Jan 23, 202517.7018.0417.6517.9117.621,264,900
Jan 22, 202518.3118.3317.7417.7417.451,662,800
Jan 21, 202519.2019.2118.4518.5118.211,224,500
Jan 20, 202519.2119.3019.0719.2418.93297,000
Jan 17, 202519.0519.5119.0519.2418.931,667,400
Jan 16, 202518.1219.0218.1218.9418.632,533,800
Jan 15, 202518.4218.5418.0918.1417.851,004,300
Jan 14, 202518.5918.6718.1118.3118.01725,900
Jan 13, 202518.3518.6317.9318.5118.21982,300
Jan 10, 202518.3018.3817.9418.2717.971,129,800
Jan 9, 202518.6618.7018.3118.3118.01580,200
Jan 8, 202518.9118.9118.2518.5718.271,041,400
Jan 7, 202519.0019.0418.7118.9118.60702,700
Jan 6, 202518.7419.0918.6118.9218.61819,800
Jan 3, 202518.2718.6818.2718.5718.27656,600
Jan 2, 202518.0718.3418.0518.2717.97673,900
Dec 31, 2024 0.10 Dividend
Dec 31, 202417.9018.1917.8917.9017.611,021,000
Dec 30, 202417.9818.1017.7617.9017.51834,900
Dec 27, 202418.1818.2417.9818.1217.73837,300
Dec 24, 202418.2418.3617.6818.2417.84487,600
Dec 23, 202418.0518.2017.8718.0417.65899,500
Dec 20, 202417.9118.3117.8218.0917.702,461,600
Dec 19, 202418.2018.3517.9717.9717.581,373,100
Dec 18, 202418.3718.8518.2118.2417.841,320,500
Dec 17, 202418.2018.5118.1018.3717.971,122,100
Dec 16, 202418.5118.5318.1818.2217.821,083,500
Dec 13, 202418.5518.6018.3018.5618.161,232,000
Dec 12, 202418.7718.7718.3318.5518.15892,500
Dec 11, 202418.4018.8317.9518.8018.391,657,800
Dec 10, 202418.9818.9818.3518.4018.001,872,700
Dec 9, 202419.0019.5618.8619.0018.591,263,600
Dec 6, 202419.6819.7419.0119.0218.611,106,800
Dec 5, 202419.6919.8619.6019.6519.221,054,500
Dec 4, 202419.8319.9619.4519.6719.241,339,500
Dec 3, 202420.0520.2419.8319.8319.401,410,700
Dec 2, 202420.3020.4219.9020.0919.651,329,400
Nov 29, 2024 0.10 Dividend
Nov 29, 202420.4020.4020.1320.3119.87769,600
Nov 28, 202420.0420.4720.0420.3919.85564,000
Nov 27, 202419.9720.4819.9220.0319.501,408,800
Nov 26, 202420.1020.3119.7819.8919.361,602,900
Nov 25, 202419.7420.5219.7420.3719.831,449,600
Nov 22, 202419.9920.1019.6819.7019.181,040,200
Nov 21, 202420.0720.1619.8019.8619.331,358,000
Nov 20, 202419.9520.1219.8820.0019.471,074,900
Nov 19, 202420.2820.2819.9120.1219.591,478,000
Nov 18, 202420.1920.5020.0520.2319.69871,200
Nov 15, 202420.4620.5220.0520.2019.66935,600
Nov 14, 202419.7220.7819.0920.3519.811,779,500
Nov 13, 202420.1320.4819.9920.2219.681,232,400
Nov 12, 202420.0420.3020.0020.1219.59779,800
Nov 11, 202420.0920.4520.0920.2119.67525,900
Nov 8, 202420.0920.4319.9820.3819.84849,600
Nov 7, 202419.8520.3419.7320.2419.70915,400
Nov 6, 202421.0021.0919.7819.7819.252,234,100
Nov 5, 202421.2121.5921.0121.4920.92716,800
Nov 4, 202420.6121.4420.6121.3220.75683,500
Nov 1, 202421.1221.1220.6320.7520.20825,900
Oct 31, 2024 0.10 Dividend
Oct 31, 202420.9821.2720.8221.1620.60766,900
Oct 30, 202420.9521.1920.9021.0420.38650,300
Oct 29, 202421.5621.5620.9321.0020.351,532,700
Oct 28, 202421.8622.0921.6121.6620.98652,600
Oct 25, 202421.8121.9821.6321.8521.17905,500
Oct 24, 202422.4422.5021.8321.8721.19925,000
Oct 23, 202422.3022.5422.1722.2521.56595,300
Oct 22, 202422.5022.5822.1922.3521.65814,400
Oct 21, 202422.3022.7022.2622.6421.93784,500
Oct 18, 202422.2622.4222.1722.4021.701,416,800
Oct 17, 202422.1122.2821.8522.2221.531,112,900
Oct 16, 202421.6422.1221.6022.0721.381,068,800
Oct 15, 202421.2521.6821.2021.5520.881,260,700
Oct 11, 202421.4521.6521.2121.3320.66830,900
Oct 10, 202421.5721.6321.3421.5120.84742,100
Oct 9, 202421.6121.8021.4621.6921.01502,000
Oct 8, 202421.8921.8921.5621.6821.00591,500
Oct 7, 202422.2322.2321.7421.9421.261,373,100
Oct 4, 202422.1122.4121.9622.3021.60773,000
Oct 3, 202422.6022.6122.0122.1121.42918,400
Oct 2, 202422.9523.0022.6522.7422.031,189,900
Oct 1, 202423.2623.4322.9823.1522.43920,700
Sep 30, 202423.4223.7823.2023.3322.601,176,200
Sep 27, 2024 0.10 Dividend
Sep 27, 202423.4223.6823.4223.4622.734,683,000
Sep 26, 202423.0023.5522.9823.4222.592,299,900
Sep 25, 202422.6922.9222.6522.8522.04654,500
Sep 24, 202422.7922.9422.6022.7721.97756,800
Sep 23, 202422.7622.9922.6122.7921.99701,500
Sep 20, 202422.7022.7722.4122.7521.952,281,500
Sep 19, 202423.1223.1622.5022.6921.891,207,700
Sep 18, 202422.9823.2822.9322.9522.141,009,000
Sep 17, 202422.7723.1522.7722.9522.141,110,200
Sep 16, 202422.4922.7522.0522.7121.91929,500
Sep 13, 202422.3022.4721.9422.3521.56876,000
Sep 12, 202421.4322.2721.4322.0821.301,729,400
Sep 11, 202420.7321.4820.6921.4720.711,777,100
Sep 10, 202420.1820.8320.1520.7920.061,317,000
Sep 9, 202420.5820.7220.1520.1819.471,430,700
Sep 6, 202420.6820.8920.3520.4419.721,360,500
Sep 5, 202420.7521.1720.6220.7219.992,231,700
Sep 4, 202420.2620.5520.2220.3519.631,994,400
Sep 3, 202420.8220.8520.0120.3119.592,594,900
Aug 30, 2024 0.10 Dividend
Aug 30, 202421.0021.3520.5120.6319.9020,476,500
Aug 29, 202421.2421.2420.4421.1720.332,518,200
Aug 28, 202421.9121.9221.1821.2920.442,164,500
Aug 27, 202421.7322.0021.5521.9221.051,671,700
Aug 26, 202421.7521.9121.5421.9021.031,207,700
Aug 23, 202421.7021.9321.3921.6920.83832,800
Aug 22, 202421.9121.9521.3421.5920.731,151,400
Aug 21, 202422.4522.4521.7721.9121.041,408,500
Aug 20, 202422.4022.4222.0122.3021.41903,300
Aug 19, 202423.0223.0922.3722.4621.561,372,600
Aug 16, 202423.3423.3522.9522.9522.031,446,500
Aug 15, 202424.0024.2522.9023.2522.321,345,300
Aug 14, 202423.2823.6823.2223.6722.731,000,800
Aug 13, 202423.3223.4723.1423.3022.371,207,600
Aug 12, 202423.4823.5022.9523.4022.47932,300
Aug 9, 202423.4223.6322.8223.5122.571,003,200
Aug 8, 202422.8323.5922.5923.4522.51807,000
Aug 7, 202423.4523.4522.6822.7621.851,076,200
Aug 6, 202422.3823.4422.1623.2822.351,025,800
Aug 2, 202422.8123.1522.8022.9822.06981,400
Aug 1, 202423.1523.3922.9523.0522.13859,300
Jul 31, 2024 0.10 Dividend
Jul 31, 202423.0223.3822.9223.0922.171,641,700
Jul 30, 202423.3723.4123.0623.0722.05887,200
Jul 29, 202423.3223.4723.2123.4322.40762,800
Jul 26, 202423.2623.4323.1523.1922.17696,500
Jul 25, 202423.1523.4522.8923.0722.05645,900
Jul 24, 202423.4523.5022.9623.0322.02986,300
Jul 23, 202423.3923.6423.2523.3022.27627,500
Jul 22, 202423.1623.5723.1223.3922.36720,500
Jul 19, 202423.1023.3322.9823.0122.00885,300
Jul 18, 202424.1624.2023.1423.2122.19972,200
Jul 17, 202424.4424.5324.0224.0623.00681,400
Jul 16, 202424.6424.6724.3724.5323.45535,200
Jul 15, 202424.6424.6824.3924.6323.55750,900
Jul 12, 202424.5124.7424.5124.6523.56575,000
Jul 11, 202424.3524.5224.1524.4523.37878,700
Jul 10, 202423.9724.1123.8223.8422.79510,600
Jul 9, 202423.8223.9323.5923.8322.78440,900
Jul 8, 202423.7723.8923.5923.8722.82618,400
Jul 5, 202423.7424.1023.5523.7322.69866,500
Jul 4, 202423.7423.7423.4323.5622.52197,900
Jul 3, 202423.5523.6823.0123.3722.34779,000
Jul 2, 202423.6623.8423.1823.4922.46922,800
Jun 28, 2024 0.10 Dividend
Jun 28, 202423.8623.9823.4423.5222.481,254,700
Jun 27, 202423.7923.9223.6023.8922.741,094,200
Jun 26, 202423.4623.6923.2823.6422.501,030,600
Jun 25, 202423.7423.7423.3723.6222.49554,300
Jun 24, 202423.5523.8023.5523.7022.56640,500
Jun 21, 202423.5923.6623.2923.4222.291,102,900
Jun 20, 202424.1224.1723.5623.6322.49953,100
Jun 19, 202423.6424.0023.6423.9922.84315,400
Jun 18, 202423.6623.7823.5223.7122.57572,100
Jun 17, 202423.7623.7823.2223.7122.57826,600
Jun 14, 202424.0424.0723.6723.8822.73912,200
Jun 13, 202424.6124.6123.9424.2723.10877,800
Jun 12, 202424.5724.8824.5224.6523.471,129,600
Jun 11, 202424.2624.6924.1524.4823.30820,400
Jun 10, 202423.8724.5723.8024.3923.22836,900
Jun 7, 202423.9824.0823.6624.0522.89946,100
Jun 6, 202424.2424.5924.1324.2423.081,093,100
Jun 5, 202424.0424.3924.0324.3923.22744,700
Jun 4, 202423.6524.1323.4623.8922.74706,200
Jun 3, 202423.4423.8623.4223.7022.56776,400
May 31, 2024 0.10 Dividend
May 31, 202423.4723.6323.1723.3022.181,366,100
May 30, 202423.0723.6023.0523.4822.26881,800
May 29, 202423.5823.6522.9023.0521.85876,300
May 28, 202423.8723.9923.5523.8122.57753,600
May 27, 202423.5823.9523.5823.8722.63256,000
May 24, 202423.7223.8123.4823.6022.37665,000
May 23, 202424.0224.1023.5223.7822.54885,600
May 22, 202424.1324.3723.8024.0422.79761,600
May 21, 202424.0224.5723.8524.2723.01968,700
May 17, 202423.8524.1523.6424.1022.841,024,200
May 16, 202423.1123.8323.1123.6122.381,440,400
May 15, 202421.9623.0321.8222.6721.491,618,400
May 14, 202421.8221.8921.6621.8320.691,249,000
May 13, 202421.7522.0721.7021.8420.70989,500
May 10, 202421.7721.8421.6021.6820.55796,100
May 9, 202421.6921.8221.4521.7120.58792,300
May 8, 202421.4721.7921.4221.6920.56789,200
May 7, 202421.6021.7621.4521.5520.43802,300
May 6, 202421.6721.7721.5021.5520.43657,300
May 3, 202421.5921.7021.2521.6320.50833,000
May 2, 202421.3921.5321.1421.3820.271,003,600
May 1, 202421.0521.7420.8921.3720.261,372,300
Apr 30, 202420.5421.1220.5221.0119.921,205,000
Apr 29, 2024 0.10 Dividend
Apr 29, 202420.6120.8920.5320.5719.501,124,700
Apr 26, 202420.6820.9020.4420.5019.341,489,500
Apr 25, 202421.2321.3020.6320.6719.501,153,200
Apr 24, 202421.3721.7821.3621.4620.24437,900
Apr 23, 202421.0921.6721.0921.5120.29882,100
Apr 22, 202420.7921.1420.5421.1219.92928,300
Apr 19, 202420.8421.1220.6820.7419.561,863,400
Apr 18, 202421.1621.2220.7120.9919.801,165,200
Apr 17, 202421.3721.7520.9721.0419.85821,000
Apr 16, 202421.6121.6121.2121.2820.07956,500
Apr 15, 202421.9521.9921.3621.7220.49777,600
Apr 12, 202422.3622.7221.9522.1420.88942,300
Apr 11, 202422.5922.9022.2822.3821.11903,600

Related Tickers

BEP-UN.TO Brookfield Renewable Partners L.P.
29.68
-0.20%
 
BLX.TO Boralex Inc.
28.45
+0.28%
 
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
PIF.TO Polaris Renewable Energy Inc.
11.43
+1.87%
 
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
 
XIFR XPLR Infrastructure, LP
8.75
+6.19%
 
BEPC Brookfield Renewable Corporation
26.38
+1.74%
 
CWEN Clearway Energy, Inc.
28.03
+1.74%
 
BEP-PR.TO Brookfield Renewable Partners L.P.
19.14
-0.57%