Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

Notorious Pictures S.p.A. (NPI.MI)

Compare
0.7200
-0.0100
(-1.37%)
As of 9:00:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.72000.72000.72000.72000.72003,600
Feb 21, 20250.72000.73000.68000.73000.730089,200
Feb 20, 20250.72500.74500.72000.74500.745010,800
Feb 19, 20250.74000.75000.74000.75000.75001,200
Feb 18, 20250.75500.75500.75500.75500.75503,600
Feb 17, 20250.73500.75500.73000.75500.75506,800
Feb 14, 20250.72000.75500.71500.75500.755011,200
Feb 13, 20250.75500.75500.75500.75500.75504,000
Feb 12, 20250.75500.75500.75500.75500.7550-
Feb 11, 20250.75500.75500.75500.75500.7550-
Feb 10, 20250.75500.75500.75500.75500.7550-
Feb 7, 20250.73000.75500.73000.75500.75503,200
Feb 6, 20250.75500.75500.75500.75500.7550400
Feb 5, 20250.74500.75500.74500.75500.75504,800
Feb 4, 20250.74000.75000.74000.75000.75001,200
Feb 3, 20250.73000.75000.70500.75000.75006,800
Jan 31, 20250.75000.75000.75000.75000.7500400
Jan 30, 20250.78000.78000.78000.78000.7800-
Jan 29, 20250.75000.79000.73500.78000.780016,000
Jan 28, 20250.74500.74500.74500.74500.7450-
Jan 27, 20250.74000.74500.72000.74500.74502,400
Jan 24, 20250.72000.74500.72000.74500.74504,800
Jan 23, 20250.74500.74500.74500.74500.7450-
Jan 22, 20250.72000.74500.72000.74500.74504,800
Jan 21, 20250.72000.73500.72000.73500.73504,000
Jan 20, 20250.74000.74000.74000.74000.7400400
Jan 17, 20250.73000.74000.72500.74000.74002,400
Jan 16, 20250.70500.74000.70500.74000.74004,800
Jan 15, 20250.71000.73000.69000.73000.730020,000
Jan 14, 20250.72500.72500.72500.72500.7250-
Jan 13, 20250.72500.72500.72500.72500.7250-
Jan 10, 20250.71500.73000.70000.72500.725017,600
Jan 9, 20250.72000.74000.72000.74000.74002,400
Jan 8, 20250.73000.73000.71500.72000.720013,200
Jan 7, 20250.73000.73000.73000.73000.73003,600
Jan 6, 20250.74500.75000.74500.75000.75002,000
Jan 3, 20250.72500.74500.69000.72000.720034,800
Jan 2, 20250.74500.76000.72000.74000.740015,600
Dec 30, 20240.74000.74000.74000.74000.7400-
Dec 27, 20240.72500.74000.72000.74000.74009,600
Dec 23, 20240.75000.75000.75000.75000.7500-
Dec 20, 20240.74500.75000.71500.75000.750012,000
Dec 19, 20240.73000.75000.72000.75000.75008,800
Dec 18, 20240.75000.75000.75000.75000.7500-
Dec 17, 20240.74000.75000.73000.75000.750017,600
Dec 16, 20240.75000.76500.75000.76500.7650800
Dec 13, 20240.74500.75000.74500.75000.75003,200
Dec 12, 20240.75000.75000.75000.75000.75002,400
Dec 11, 20240.72000.77500.72000.74500.74503,600
Dec 10, 20240.73500.80000.72000.73000.730011,200
Dec 9, 20240.76000.76000.72000.74000.74009,600
Dec 6, 20240.72500.75500.72000.75500.755031,600
Dec 5, 20240.73500.76000.71000.76000.760013,600
Dec 4, 20240.71000.73500.71000.73000.73008,000
Dec 3, 20240.73500.74500.71000.72500.725018,000
Dec 2, 20240.71000.74000.68500.74000.740010,800
Nov 29, 20240.70000.72000.69000.72000.720014,000
Nov 28, 20240.70000.71500.69000.71500.715018,400
Nov 27, 20240.69500.72000.69000.71000.710026,000
Nov 26, 20240.73000.74000.69500.71000.710021,200
Nov 25, 20240.72500.73500.70000.73500.735038,400
Nov 22, 20240.74500.76000.74000.76000.76006,400
Nov 21, 20240.73000.76000.73000.76000.760010,800
Nov 20, 20240.75500.75500.75500.75500.7550-
Nov 19, 20240.75000.75500.74000.75500.75508,800
Nov 18, 20240.76000.77500.75500.75500.75504,800
Nov 15, 20240.77000.77500.77000.77500.77502,400
Nov 14, 20240.77500.77500.74000.75500.755018,000
Nov 13, 20240.77500.79000.75500.77500.77508,400
Nov 12, 20240.78000.79500.78000.79500.79504,800
Nov 11, 20240.81500.83000.79000.79000.790024,800
Nov 8, 20240.81000.86000.75000.86000.860039,200
Nov 7, 20240.82500.83000.80000.80500.805022,800
Nov 6, 20240.82000.84500.81000.81000.810018,800
Nov 5, 20240.84000.86000.83000.83000.83005,600
Nov 4, 20240.90000.90000.86000.88000.880013,200
Nov 1, 20240.82500.91000.82000.91000.910038,400
Oct 31, 20240.82500.87500.82500.83000.830014,800
Oct 30, 20240.84500.86000.82000.85000.850010,400
Oct 29, 20240.89500.90000.82000.86500.865053,200
Oct 28, 20240.84000.90500.83000.89500.895066,000
Oct 25, 20240.75500.84500.74000.84500.845055,200
Oct 24, 20240.72000.78500.70500.78500.785014,000
Oct 23, 20240.70000.73000.70000.71500.715019,200
Oct 22, 20240.71000.71000.71000.71000.7100400
Oct 21, 20240.72000.75000.70000.75000.750011,600
Oct 18, 20240.72500.75000.72000.72000.720026,000
Oct 17, 20240.74500.75000.72500.74000.740024,400
Oct 16, 20240.78500.78500.73000.75500.755042,800
Oct 15, 20240.76500.78000.76500.78000.78001,200
Oct 14, 20240.78500.80000.77500.78000.78007,600
Oct 11, 20240.76500.78000.75000.78000.780016,000
Oct 10, 20240.77000.77000.77000.77000.7700-
Oct 9, 20240.78000.79000.77000.77000.77009,600
Oct 8, 20240.75000.81500.74500.81500.815014,800
Oct 7, 20240.75500.77000.75500.77000.77009,200
Oct 4, 20240.73500.76000.73500.76000.76003,200
Oct 3, 20240.72000.75000.72000.75000.750033,200
Oct 2, 20240.75000.75000.75000.75000.7500-
Oct 1, 20240.74000.75000.70000.75000.750023,600
Sep 30, 20240.69500.75000.69500.75000.750052,400
Sep 27, 20240.70000.74000.67500.68500.685098,800
Sep 26, 20240.74000.74500.70000.70500.705038,400
Sep 25, 20240.76500.77500.72000.74000.740050,000
Sep 24, 20240.76000.77500.75500.77500.77504,000
Sep 23, 20240.78500.80000.77500.77500.775017,600
Sep 20, 20240.77000.78500.77000.78500.78509,600
Sep 19, 20240.79000.79000.74000.75000.750057,600
Sep 18, 20240.80000.80500.75500.78000.780014,800
Sep 17, 20240.80000.81000.76000.80500.805040,400
Sep 16, 20240.84500.85000.80000.80000.800010,000
Sep 13, 20240.82500.83000.80000.83000.83009,600
Sep 12, 20240.86000.86500.82000.82000.820016,000
Sep 11, 20240.87500.87500.84500.84500.84504,000
Sep 10, 20240.86000.87000.85000.87000.870015,600
Sep 9, 20240.86500.87000.86000.87000.87008,000
Sep 6, 20240.87000.87000.83000.83000.83004,800
Sep 5, 20240.84500.84500.84500.84500.8450800
Sep 4, 20240.87500.89000.87000.87000.87007,600
Sep 3, 20240.86500.89500.85500.89500.89508,400
Sep 2, 20240.84500.90000.84000.86500.865025,600
Aug 30, 20240.84500.84500.84500.84500.8450-
Aug 29, 20240.83000.84500.83000.84500.84502,000
Aug 28, 20240.86000.86500.81000.81500.815023,200
Aug 27, 20240.83000.86000.83000.85000.85008,400
Aug 26, 20240.86000.88000.84000.84000.840012,400
Aug 23, 20240.80000.87000.80000.86000.860019,600
Aug 22, 20240.80000.80000.76500.80000.800016,000
Aug 21, 20240.81500.81500.81500.81500.8150-
Aug 20, 20240.80500.81500.79500.81500.815025,200
Aug 19, 20240.80000.81000.77500.81000.810020,000
Aug 16, 20240.80000.80500.80000.80500.80503,200
Aug 14, 20240.81500.81500.81500.81500.8150-
Aug 13, 20240.82500.82500.81500.81500.815011,200
Aug 12, 20240.83500.83500.83500.83500.8350-
Aug 9, 20240.83500.83500.83500.83500.8350-
Aug 8, 20240.83500.83500.83500.83500.8350-
Aug 7, 20240.85000.88000.82500.83500.835036,000
Aug 6, 20240.82000.83000.80500.83000.830014,000
Aug 5, 20240.79500.82000.77500.77500.775014,400
Aug 2, 20240.81000.81000.78000.81000.810016,400
Aug 1, 20240.81500.81500.81000.81000.81003,600
Jul 31, 20240.80500.82000.80500.82000.82003,600
Jul 30, 20240.79000.85000.79000.83000.830010,400
Jul 29, 20240.80000.84000.78000.82500.825040,800
Jul 26, 20240.84500.84500.80000.80000.800048,800
Jul 25, 20240.85000.85000.83000.83000.83006,800
Jul 24, 20240.85000.85000.85000.85000.8500-
Jul 23, 20240.88000.91000.85000.85000.850016,400
Jul 22, 20240.87500.87500.87500.87500.87502,000
Jul 19, 20240.87000.87500.84000.84000.84007,600
Jul 18, 20240.84500.87500.84000.84500.845014,800
Jul 17, 20240.88500.88500.84000.84500.84508,000
Jul 16, 20240.88000.88000.84000.84000.840015,200
Jul 15, 20240.89500.89500.89500.89500.8950800
Jul 12, 20240.88000.88000.88000.88000.8800-
Jul 11, 20240.88000.94500.88000.88000.88008,800
Jul 10, 20240.88500.91000.88000.90000.900019,600
Jul 9, 20240.89000.90500.89000.89000.890019,600
Jul 8, 20240.90000.92000.88000.88000.88007,600
Jul 5, 20240.89000.92000.89000.89000.890010,800
Jul 4, 20240.96000.96000.89000.89000.890046,400
Jul 3, 20240.95000.95000.95000.95000.9500-
Jul 2, 20240.95000.95000.95000.95000.9500-
Jul 1, 20240.93000.95000.92000.95000.95005,200
Jun 28, 20240.94000.96000.92500.94000.94007,600
Jun 27, 20240.90500.90500.90500.90500.90504,800
Jun 26, 20240.94000.96000.90500.91500.915016,800
Jun 25, 20240.94500.94500.94500.94500.94501,200
Jun 24, 20240.97000.97000.97000.97000.9700-
Jun 21, 20240.97000.97000.97000.97000.9700-
Jun 20, 20240.97000.97000.97000.97000.9700400
Jun 19, 20240.93500.96000.93500.93500.93503,600
Jun 18, 20241.00001.00000.93000.93000.930012,800
Jun 17, 20240.97000.97000.97000.97000.9700-
Jun 14, 20240.97500.97500.97000.97000.97004,000
Jun 13, 20240.96501.00000.93001.00001.00008,800
Jun 12, 20240.97000.99500.92500.92500.925019,600
Jun 11, 20240.99500.99500.99000.99000.99004,000
Jun 10, 20241.02001.02001.02001.02001.0200400
Jun 7, 20240.99501.02000.99000.99500.99507,600
Jun 6, 20241.01001.01001.01001.01001.0100-
Jun 5, 20241.03001.03000.99501.01001.01007,200
Jun 4, 20241.01001.01001.01001.01001.0100-
Jun 3, 20241.00001.01000.99501.01001.010011,200
May 31, 20241.01001.04001.00001.04001.04009,600
May 30, 20241.01001.04001.01001.04001.04001,200
May 29, 20241.03001.03001.03001.03001.0300-
May 28, 20241.03001.03001.03001.03001.03001,200
May 27, 20241.03001.03001.03001.03001.0300-
May 24, 20241.02001.05001.01001.03001.030019,200
May 23, 20241.04001.05001.02001.05001.050016,000
May 22, 20241.04001.05001.04001.05001.05001,200
May 21, 20241.01001.04001.01001.01001.01002,800
May 20, 20241.04001.04001.04001.04001.0400-
May 17, 20241.04001.04001.04001.04001.0400-
May 16, 20241.03001.04001.03001.04001.04004,000
May 15, 20241.05001.06001.04001.06001.060016,800
May 14, 20241.02001.08001.02001.08001.080026,000
May 13, 20241.03001.03001.02001.02001.02004,400
May 10, 20241.04001.06001.00001.02001.020028,400
May 9, 20241.02001.06001.02001.03001.030011,600
May 8, 20241.03001.06001.02001.03001.030014,800
May 7, 20241.06001.06001.02001.05001.050014,800
May 6, 20241.04001.07001.01001.02001.020037,600
May 3, 20241.03001.08001.03001.05001.050019,200
May 2, 20241.04001.08001.01001.04001.040028,400
Apr 30, 20241.05001.06001.03001.04001.040027,600
Apr 29, 20241.07001.07001.07001.07001.07005,600
Apr 26, 20241.05001.07001.04001.07001.07006,000
Apr 25, 20241.04001.07001.04001.07001.07004,000
Apr 24, 20241.08001.08001.08001.08001.0800-
Apr 23, 20241.04001.08001.03001.08001.08008,400
Apr 22, 20241.04001.06001.03001.06001.06009,600
Apr 19, 20241.08001.08001.04001.06001.06006,800
Apr 18, 20241.07001.09001.07001.09001.09004,000
Apr 17, 20241.06001.06001.06001.06001.0600-
Apr 16, 20241.06001.06001.05001.06001.060010,800
Apr 15, 20241.09001.09001.07001.07001.07007,600
Apr 12, 20241.09001.09001.09001.09001.09001,600
Apr 11, 20241.12001.12001.12001.12001.1200800
Apr 10, 20241.11001.11001.11001.11001.1100-
Apr 9, 20241.09001.11001.09001.11001.110012,000
Apr 8, 20241.09001.09001.09001.09001.09001,200
Apr 5, 20241.09001.10001.06001.09001.09006,000
Apr 4, 20241.03001.11001.02001.08001.080037,200
Apr 3, 20241.05001.07001.03001.05001.050026,800
Apr 2, 20241.16001.16001.02001.07001.0700286,000
Mar 28, 20241.19001.19001.15001.18001.180010,800
Mar 27, 20241.19001.19001.19001.19001.1900-
Mar 26, 20241.19001.19001.16001.19001.190012,800
Mar 25, 20241.16001.19001.16001.19001.19006,800
Mar 22, 20241.14001.14001.14001.14001.1400211,200
Mar 21, 20241.14001.14001.11001.12001.12005,600
Mar 20, 20241.12001.16001.12001.16001.16002,400
Mar 19, 20241.15001.15001.15001.15001.15001,600
Mar 18, 20241.14001.14001.14001.14001.1400-
Mar 15, 20241.12001.14001.11001.14001.14001,600
Mar 14, 20241.12001.12001.12001.12001.12009,200
Mar 13, 20241.12001.12001.11001.12001.12003,600
Mar 12, 20241.13001.13001.13001.13001.1300800
Mar 11, 20241.15001.15001.12001.14001.140020,400
Mar 8, 20241.15001.15001.13001.15001.15002,400
Mar 7, 20241.13001.16001.11001.16001.160010,800
Mar 6, 20241.15001.15001.13001.15001.15008,000
Mar 5, 20241.15001.16001.15001.15001.15004,400
Mar 4, 20241.20001.20001.17001.17001.17002,000
Mar 1, 20241.23001.24001.17001.20001.20003,600
Feb 29, 20241.14001.24001.14001.22001.220038,000
Feb 28, 20241.15001.15001.10001.15001.150014,000
Feb 27, 20241.15001.15001.15001.15001.15003,600
Feb 26, 20241.15001.17001.14001.14001.140010,400