Toronto - Delayed Quote CAD

Northland Power Inc (NPI-PB.TO)

21.56
+0.01
+(0.05%)
At close: June 9 at 2:54:46 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202521.5621.5621.5621.5621.56200
Jun 6, 202521.4521.5521.4521.5521.55600
Jun 5, 202521.4721.4721.4321.4521.451,200
Jun 4, 202521.4821.4921.4721.4721.47650
Jun 3, 202520.9821.3520.9821.3521.35500
Jun 2, 202520.6920.7520.6920.7520.751,400
May 30, 202520.6520.6720.6520.6720.671,621
May 29, 202520.5020.5020.5020.5020.50-
May 28, 202520.5020.5020.5020.5020.50217
May 27, 202520.2620.2620.2620.2620.26-
May 26, 202520.2620.2620.2620.2620.261,000
May 23, 202520.2120.2120.2120.2120.21-
May 22, 202520.2120.2120.2120.2120.21-
May 21, 202520.2320.2320.2120.2120.212,200
May 20, 202520.3920.3920.3920.3920.39-
May 16, 202520.3520.3920.2520.3920.391,200
May 15, 202520.2520.2520.2520.2520.251,000
May 14, 202519.9719.9719.9719.9719.97-
May 13, 202519.9719.9719.9719.9719.97121
May 12, 202520.3020.3020.3020.3020.30200
May 9, 202520.0020.2320.0020.2020.20400
May 8, 202520.0020.8420.0020.2020.202,150
May 7, 202519.7519.7519.7519.7519.751,200
May 6, 202520.1820.1819.9020.0020.002,600
May 5, 202519.9920.3519.9920.1820.183,600
May 2, 202519.9020.3419.9020.3420.34400
May 1, 202519.8920.0019.7219.7219.723,700
Apr 30, 202519.7119.8019.7019.7019.702,300
Apr 29, 202519.9019.9019.9019.9019.90600
Apr 28, 202519.9619.9619.9619.9619.96-
Apr 25, 202519.9619.9719.9619.9619.961,600
Apr 24, 202519.7519.9519.6919.7019.7016,900
Apr 23, 202519.7019.7619.6919.7519.756,371
Apr 22, 202519.2019.7019.2019.7019.701,920
Apr 21, 202519.6019.7519.6019.7519.75311
Apr 17, 202519.4919.5819.4819.5819.5838,920
Apr 16, 202518.7918.7918.7918.7918.79-
Apr 15, 202518.7918.7918.7918.7918.79-
Apr 14, 202519.0019.0018.7818.7918.792,660
Apr 11, 202518.7618.7618.7618.7618.76-
Apr 10, 202518.7818.7818.7618.7618.76300
Apr 9, 202519.4919.4919.1019.1019.10275
Apr 8, 202518.7118.7118.7118.7118.71-
Apr 7, 202518.7718.7718.7118.7118.712,300
Apr 4, 202519.0419.0418.6518.6518.653,775
Apr 3, 202519.4019.4019.4019.4019.40-
Apr 2, 202519.4019.4019.4019.4019.40600
Apr 1, 202519.6019.6019.6019.6019.60316
Mar 31, 202519.6519.6519.6519.6519.65200
Mar 28, 202519.6019.6019.6019.6019.60-
Mar 27, 202519.6019.6019.6019.6019.60100
Mar 26, 202519.5919.6019.5919.6019.601,200
Mar 25, 202519.3319.3319.3319.3319.33602
Mar 24, 202519.3119.3219.3119.3219.32250
Mar 21, 202519.2819.3019.2619.3019.302,060
Mar 20, 2025 0.3871 Dividend
Mar 20, 202519.5019.5019.2619.2619.262,924
Mar 19, 202519.7519.7519.7519.7519.361,300
Mar 18, 202519.6219.6219.6219.6219.24-
Mar 17, 202519.6219.6219.6219.6219.24100
Mar 14, 202519.8319.8319.8319.8319.44135
Mar 13, 202519.8219.8319.4019.4119.032,800
Mar 12, 202519.7519.7519.7519.7519.36400
Mar 11, 202519.8419.8519.4019.4019.021,609
Mar 10, 202519.9019.9019.8919.8919.50665
Mar 7, 202519.5019.5019.5019.5019.12-
Mar 6, 202519.5019.5019.5019.5019.12-
Mar 5, 202519.5019.5019.5019.5019.12-
Mar 4, 202519.5019.5019.5019.5019.12-
Mar 3, 202519.5219.5219.5019.5019.122,830
Feb 28, 202519.5019.5019.5019.5019.12200
Feb 27, 202519.2419.3019.1319.3018.92625
Feb 26, 202519.3019.3019.3019.3018.92-
Feb 25, 202519.3019.3019.3019.3018.922,500
Feb 24, 202519.2019.2019.2019.2018.82-
Feb 21, 202519.1119.3019.1119.2018.821,796
Feb 20, 202519.3019.3019.1119.1118.74600
Feb 19, 202519.7419.7419.3019.3018.921,380
Feb 18, 202519.7419.7419.7419.7419.35-
Feb 14, 202519.7419.7419.7419.7419.35900
Feb 13, 202519.2519.3119.2519.3118.931,200
Feb 12, 202519.0019.0019.0019.0018.63-
Feb 11, 202519.0019.0019.0019.0018.63-
Feb 10, 202519.0019.0019.0019.0018.631,001
Feb 7, 202519.7119.7119.7119.7119.32-
Feb 6, 202518.9019.7118.9019.7119.321,384
Feb 5, 202518.9318.9318.8518.9018.532,500
Feb 4, 202518.9418.9418.9418.9418.57-
Feb 3, 202519.0219.0218.9318.9418.578,117
Jan 31, 202519.1119.1119.0719.0718.703,017
Jan 30, 202519.1119.1119.1119.1118.74100
Jan 29, 202519.3019.3019.3019.3018.92-
Jan 28, 202519.3019.3019.3019.3018.92-
Jan 27, 202519.3019.3019.3019.3018.92206
Jan 24, 202519.2219.2219.1019.1018.73930
Jan 23, 202519.1619.1619.1619.1618.78600
Jan 22, 202519.1619.1619.1619.1618.78500
Jan 21, 202519.2119.2119.1619.1618.781,500
Jan 20, 202519.1519.1519.1519.1518.77101
Jan 17, 202519.1419.1419.1419.1418.76-
Jan 16, 202519.2019.2019.1419.1418.761,935
Jan 15, 202519.2019.2019.1119.1118.741,700
Jan 14, 202519.5019.5019.1919.1918.814,435
Jan 13, 202519.7519.7519.7519.7519.36-
Jan 10, 202519.7519.7519.7519.7519.36685
Jan 9, 202519.6119.6119.6019.6119.232,625
Jan 8, 202519.7419.7519.7419.7419.353,300
Jan 7, 202519.5019.6519.5019.6519.26800
Jan 6, 202519.0819.5019.0719.3018.922,144
Jan 3, 202519.0319.0619.0319.0618.69400
Jan 2, 202519.0319.0319.0319.0318.66608
Dec 31, 202418.8418.8418.8418.8418.47400
Dec 30, 202419.0019.0019.0019.0018.63-
Dec 27, 202419.0019.0018.7019.0018.633,900
Dec 24, 202419.1119.2019.1119.2018.821,721
Dec 23, 202418.7519.0618.7519.0618.691,140
Dec 20, 2024 0.4417 Dividend
Dec 20, 202418.9718.9718.6018.6018.243,266
Dec 19, 202419.1019.1019.0519.0518.241,300
Dec 18, 202419.0519.0519.0519.0518.24-
Dec 17, 202419.0519.0519.0519.0518.24200
Dec 16, 202419.1019.1119.0519.0518.241,500
Dec 13, 202419.4019.4019.4019.4018.58700
Dec 12, 202419.3519.5519.3519.4318.612,809
Dec 11, 202418.9418.9418.9418.9418.14100
Dec 10, 202418.9018.9018.9018.9018.104,500
Dec 9, 202419.3019.3918.9018.9018.103,240
Dec 6, 202418.8719.2918.8719.2918.47600
Dec 5, 202418.8518.8518.8518.8518.051,000
Dec 4, 202418.7118.7118.7118.7117.921,000
Dec 3, 202418.8018.8018.8018.8018.00-
Dec 2, 202418.7718.8018.7718.8018.002,200
Nov 29, 202418.7618.7618.7618.7617.97100
Nov 28, 202418.2718.2718.2718.2717.50-
Nov 27, 202418.2718.2718.2718.2717.50550
Nov 26, 202418.2118.2118.2018.2017.431,100
Nov 25, 202418.2118.2118.2118.2117.44500
Nov 22, 202418.2018.2018.2018.2017.43116
Nov 21, 202418.3518.4018.2618.2617.492,300
Nov 20, 202418.3518.3518.2618.2617.491,300
Nov 19, 202418.2518.2518.2518.2517.48300
Nov 18, 202418.4118.4118.1818.1817.41416
Nov 15, 202418.6018.7718.6018.6017.811,765
Nov 14, 202418.5018.5018.5018.5017.72-
Nov 13, 202418.5018.5018.5018.5017.72200
Nov 12, 202418.6418.6418.1018.1017.332,700
Nov 11, 202418.6018.6018.6018.6017.81-
Nov 8, 202418.5118.6018.5018.6017.81700
Nov 7, 202418.4518.4518.2118.2117.44726
Nov 6, 202418.4818.5418.4818.5017.72612
Nov 5, 202418.7618.7618.1518.1517.38400
Nov 4, 202418.1618.7718.1618.7717.981,100
Nov 1, 202418.0618.0618.0618.0617.30-
Oct 31, 202418.0618.0618.0618.0617.30-
Oct 30, 202418.0618.0618.0618.0617.30-
Oct 29, 202418.0618.0618.0618.0617.30-
Oct 28, 202418.0618.0618.0618.0617.30-
Oct 25, 202418.0618.0618.0618.0617.30-
Oct 24, 202418.6018.6018.0618.0617.305,618
Oct 23, 202418.9718.9718.6018.6017.81800
Oct 22, 202418.6018.6018.5018.6017.811,324
Oct 21, 202418.6018.6018.6018.6017.81271
Oct 18, 202418.6018.6018.6018.6017.81500
Oct 17, 202418.5018.5018.5018.5017.721,065
Oct 16, 202418.3718.6018.3618.6017.814,449
Oct 15, 202418.5218.5518.3518.5017.724,194
Oct 11, 202419.0219.0218.6218.7017.913,109
Oct 10, 202419.0419.1019.0419.0418.233,800
Oct 9, 202419.0719.1019.0419.0418.23600
Oct 8, 202419.0419.0419.0419.0418.23400
Oct 7, 202419.0419.0419.0419.0418.231,900
Oct 4, 202419.0419.0419.0419.0418.23-
Oct 3, 202419.0419.0419.0419.0418.231,030
Oct 2, 202418.5018.5018.5018.5017.72-
Oct 1, 202418.5018.5018.5018.5017.72-
Sep 30, 202418.5018.5018.5018.5017.72-
Sep 27, 202418.5018.5018.5018.5017.72-
Sep 26, 202418.8518.8518.5018.5017.72300
Sep 25, 202419.0119.0119.0019.0018.20200
Sep 24, 202419.0919.0919.0219.0318.221,090
Sep 23, 202419.0019.0019.0019.0018.20-
Sep 20, 2024 0.4833 Dividend
Sep 20, 202419.2019.2019.0019.0018.201,801
Sep 19, 202419.4019.4619.3019.3018.026,370
Sep 18, 202419.3919.3919.2619.3018.021,925
Sep 17, 202419.4419.7519.3919.3918.104,000
Sep 16, 202419.2519.4519.2519.3918.104,350
Sep 13, 202419.0019.0019.0019.0017.743,000
Sep 12, 202419.0019.0019.0019.0017.74400
Sep 11, 202418.8619.0018.8018.8017.551,600
Sep 10, 202418.9318.9318.9318.9317.67-
Sep 9, 202418.9318.9318.9318.9317.67100
Sep 6, 202419.0019.0018.9018.9017.652,200
Sep 5, 202419.0019.0019.0019.0017.741,520
Sep 4, 202419.0919.0919.0919.0917.82-
Sep 3, 202419.0419.1019.0419.0917.82300
Aug 30, 202419.1419.1519.1019.1517.881,950
Aug 29, 202419.1419.1519.1319.1317.86600
Aug 28, 202419.0519.0519.0519.0517.79-
Aug 27, 202419.0519.0519.0519.0517.79-
Aug 26, 202419.0519.0519.0519.0517.79300
Aug 23, 202419.1519.1519.1519.1517.88570
Aug 22, 202419.0519.1519.0519.1517.88900
Aug 21, 202419.0419.0419.0419.0417.78300
Aug 20, 202418.7418.7418.7418.7417.50-
Aug 19, 202418.7318.7418.7318.7417.50450
Aug 16, 202418.9918.9918.9918.9917.73-
Aug 15, 202418.8518.9918.8518.9917.731,020
Aug 14, 202418.7518.7518.7518.7517.51-
Aug 13, 202418.7518.7618.7518.7517.512,100
Aug 12, 202418.7418.7418.5418.7417.501,200
Aug 9, 202418.5118.5518.5118.5517.32771
Aug 8, 202418.5518.5518.5518.5517.32-
Aug 7, 202418.6418.6418.5518.5517.32700
Aug 6, 202418.7418.7418.5818.5817.35711
Aug 2, 202418.7018.7018.6518.7017.461,975
Aug 1, 202418.5418.7618.5418.7617.524,511
Jul 31, 202418.4018.6218.3518.4017.182,815
Jul 30, 202418.3518.3518.3518.3517.13-
Jul 29, 202418.3518.3518.3518.3517.13700
Jul 26, 202418.6018.6018.6018.6017.37131
Jul 25, 202418.4418.4418.4018.4017.18900
Jul 24, 202418.6518.6518.6518.6517.41100
Jul 23, 202418.5018.6018.4318.4317.21785
Jul 22, 202418.5918.5918.5918.5917.36600
Jul 19, 202418.4218.4218.4218.4217.20140
Jul 18, 202418.4318.4318.4318.4317.21300
Jul 17, 202418.8718.8718.4318.4317.21500
Jul 16, 202418.4418.4418.4418.4417.22200
Jul 15, 202418.4518.4518.4518.4517.23300
Jul 12, 202418.4118.4118.4118.4117.19-
Jul 11, 202418.5018.5018.4018.4117.191,100
Jul 10, 202418.5018.5018.5018.5017.27100
Jul 9, 202418.4818.5018.4818.5017.27200
Jul 8, 202418.4418.5018.4418.5017.272,475
Jul 5, 202418.4718.4718.4718.4717.25-
Jul 4, 202418.4718.4718.4718.4717.25200
Jul 3, 202418.4818.4818.4318.4317.21511
Jul 2, 202418.4318.4318.4318.4317.211,014
Jun 28, 202418.4918.4918.4918.4917.26-
Jun 27, 202418.4918.4918.4918.4917.26-
Jun 26, 202418.4918.4918.4918.4917.26-
Jun 25, 202418.4918.4918.4918.4917.26250
Jun 24, 202418.1618.1618.1618.1616.96-
Jun 21, 202418.0718.1618.0018.1616.961,276
Jun 20, 2024 0.4849 Dividend
Jun 20, 202418.3718.3718.3718.3717.15185
Jun 19, 202418.6518.6518.6518.6516.96707
Jun 18, 202418.6118.6118.6118.6116.92300
Jun 17, 202418.8218.8218.8218.8217.12-
Jun 14, 202418.8218.8218.8218.8217.121,100
Jun 13, 202419.0019.0019.0019.0017.28-
Jun 12, 202418.8919.0018.8919.0017.28200
Jun 11, 202418.5118.5118.5118.5116.83-
Jun 10, 202418.5118.5118.5118.5116.83700

Related Tickers

NKW-H.V Oceanic Wind Energy Inc.
0.0650
+30.00%
 
INE.TO Innergex Renewable Energy Inc.
13.74
+0.07%
 
BLX.TO Boralex Inc.
31.81
-0.09%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
35.31
+7.46%
 
CEG Constellation Energy Corporation
299.66
+0.29%