Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Northland Power Inc (NPI-PA.TO)

Compare
19.00
+0.25
+(1.33%)
As of 11:11:05 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.0019.0019.0019.0019.003,000
Apr 14, 202518.7518.7518.7518.7518.75600
Apr 11, 202518.6118.7718.6018.7518.752,600
Apr 10, 202518.6118.6118.6018.6018.603,200
Apr 9, 202518.5518.5518.5518.5518.55-
Apr 8, 202518.7519.2518.5518.5518.557,900
Apr 7, 202518.9918.9918.7318.7518.756,347
Apr 4, 202519.0319.0318.9819.0019.0019,200
Apr 3, 202519.2019.2019.2019.2019.20-
Apr 2, 202519.0019.2019.0019.2019.202,800
Apr 1, 202519.0019.0019.0019.0019.003,900
Mar 31, 202519.2019.2019.2019.2019.201,000
Mar 28, 202519.1519.1619.1519.1619.161,914
Mar 27, 202519.0919.1019.0919.0919.094,320
Mar 26, 202519.0919.0919.0919.0919.09200
Mar 25, 202519.0019.0018.9519.0019.007,400
Mar 24, 202519.0019.1019.0019.0819.082,100
Mar 21, 202518.9518.9518.5218.9418.942,450
Mar 20, 2025 0.20 Dividend
Mar 20, 202518.9519.2418.9518.9618.963,400
Mar 19, 202519.2519.2519.0019.0318.831,100
Mar 18, 202519.1019.1019.0019.0918.89700
Mar 17, 202519.2019.2019.1119.2019.004,904
Mar 14, 202519.2019.2019.2019.2019.00500
Mar 13, 202519.1819.1819.1819.1818.98100
Mar 12, 202519.0219.0218.7218.9618.7613,400
Mar 11, 202519.1519.1519.1019.1018.903,000
Mar 10, 202519.2019.2019.2019.2019.00100
Mar 7, 202518.9919.2018.9919.2019.003,700
Mar 6, 202518.9918.9918.9918.9918.79-
Mar 5, 202519.1519.1518.9918.9918.79630
Mar 4, 202519.3019.3019.0519.1018.906,800
Mar 3, 202519.2319.2319.1819.2019.0022,000
Feb 28, 202518.9018.9018.9018.9018.70-
Feb 27, 202518.9018.9018.9018.9018.702,000
Feb 26, 202518.9318.9318.9018.9018.701,200
Feb 25, 202518.9518.9518.9518.9518.753,000
Feb 24, 202518.8018.8018.8018.8018.601,025
Feb 21, 202518.9418.9418.9418.9418.74-
Feb 20, 202518.9418.9418.9418.9418.74100
Feb 19, 202518.9018.9018.9018.9018.7030,000
Feb 18, 202518.8018.8018.8018.8018.60400
Feb 14, 202518.6818.8018.6518.8018.603,900
Feb 13, 202518.6818.6918.6818.6818.481,350
Feb 12, 202518.6518.6818.6518.6718.471,006
Feb 11, 202518.7418.7418.7418.7418.54-
Feb 10, 202518.1218.9518.1218.7418.543,320
Feb 7, 202518.4018.4018.4018.4018.21-
Feb 6, 202518.4118.4118.4018.4018.212,100
Feb 5, 202518.8418.8417.1318.3218.1342,503
Feb 4, 202518.7518.7518.7518.7518.55700
Feb 3, 202518.6318.7518.6018.7518.555,300
Jan 31, 202518.9119.0018.5218.7518.55134,695
Jan 30, 202519.0019.0019.0019.0018.803,400
Jan 29, 202518.8318.9118.8218.8218.6216,600
Jan 28, 202518.9019.1118.9019.0118.8146,600
Jan 27, 202518.8018.9618.8018.9618.76655
Jan 24, 202518.8618.8618.7118.7518.553,879
Jan 23, 202519.2019.2019.0519.0518.856,600
Jan 22, 202519.1019.1019.0519.0618.862,500
Jan 21, 202519.0519.1119.0519.1118.91500
Jan 20, 202519.1519.1519.1519.1518.95-
Jan 17, 202519.0019.1519.0019.1518.951,650
Jan 16, 202519.2519.2518.8018.9018.7027,053
Jan 15, 202519.2519.2519.2519.2519.05103
Jan 14, 202519.5419.5419.2419.2519.0516,000
Jan 13, 202519.6519.6919.6019.6919.4832,900
Jan 10, 202519.6119.6519.6019.6019.395,500
Jan 9, 202519.6519.6619.6019.6019.393,900
Jan 8, 202519.5019.7619.5019.7019.496,647
Jan 7, 202519.5019.5019.4819.5019.295,719
Jan 6, 202519.1919.2019.1919.2019.001,500
Jan 3, 202519.3619.4019.3619.4019.201,000
Jan 2, 202519.2519.2518.7518.7518.55500
Dec 31, 202418.6219.4018.6219.4019.201,704
Dec 30, 202418.8018.8018.8018.8018.60700
Dec 27, 202418.9519.0018.8018.8018.601,600
Dec 24, 202419.3219.4019.3219.4019.204,300
Dec 23, 202418.6019.0118.1618.1617.973,400
Dec 20, 2024 0.20 Dividend
Dec 20, 202418.7118.7118.1118.1117.921,100
Dec 19, 202418.8018.8018.8018.8018.40-
Dec 18, 202418.8018.8018.8018.8018.409,500
Dec 17, 202418.5118.8118.5118.8118.41800
Dec 16, 202418.9619.0618.5018.5018.1113,300
Dec 13, 202418.9118.9318.9118.9318.53500
Dec 12, 202418.9818.9818.8518.8518.451,500
Dec 11, 202418.8018.8518.8018.8518.4551,600
Dec 10, 202418.7018.7018.6018.6018.211,300
Dec 9, 202419.0119.0618.5718.6018.211,872
Dec 6, 202418.6019.0218.6019.0218.621,700
Dec 5, 202418.6018.6018.6018.6018.21-
Dec 4, 202418.7118.9018.6018.6018.211,900
Dec 3, 202418.9018.9018.8918.8918.492,900
Dec 2, 202418.5018.5118.4918.5118.128,500
Nov 29, 202418.2418.5018.2418.5018.111,800
Nov 28, 202418.1918.1918.1618.1917.81700
Nov 27, 202417.9918.2017.6517.6517.288,655
Nov 26, 202417.8517.8517.8517.8517.4720,000
Nov 25, 202417.5017.9017.5017.9017.52927
Nov 22, 202417.4717.4717.4717.4717.10-
Nov 21, 202417.4717.4717.4717.4717.10213
Nov 20, 202417.5217.5217.4717.4717.10700
Nov 19, 202417.7117.7117.7117.7117.34449
Nov 18, 202417.5917.5917.5017.5017.131,130
Nov 15, 202417.5217.5217.5217.5217.15-
Nov 14, 202417.5217.5217.5217.5217.15500
Nov 13, 202417.6117.6117.6117.6117.24102
Nov 12, 202417.6517.6517.6517.6517.281,000
Nov 11, 202417.8917.8917.8917.8917.51-
Nov 8, 202417.8817.8917.8817.8917.51400
Nov 7, 202417.8017.9617.8017.9617.58211
Nov 6, 202417.8517.8617.8517.8617.48300
Nov 5, 202417.8517.8517.8517.8517.47-
Nov 4, 202417.7017.8617.7017.8517.471,300
Nov 1, 202417.9817.9817.9817.9817.60-
Oct 31, 202417.9817.9817.9817.9817.60100
Oct 30, 202418.0118.0117.6617.6617.291,100
Oct 29, 202417.8017.8017.8017.8017.43-
Oct 28, 202417.8017.8017.8017.8017.431,200
Oct 25, 202417.7717.8017.7717.8017.431,800
Oct 24, 202417.7617.7717.7617.7717.40800
Oct 23, 202417.7017.7017.7017.7017.33500
Oct 22, 202417.8017.8517.6117.7317.362,600
Oct 21, 202417.8517.8517.8517.8517.47200
Oct 18, 202417.6117.8017.6117.8017.431,600
Oct 17, 202418.0018.0017.8117.8117.441,700
Oct 16, 202418.0718.0718.0718.0717.692,201
Oct 15, 202418.1118.1118.0718.0717.691,500
Oct 11, 202418.1118.1118.1118.1117.73-
Oct 10, 202418.1118.1118.1118.1117.73200
Oct 9, 202418.0118.0118.0018.0017.62800
Oct 8, 202418.1018.1018.0918.0917.712,900
Oct 7, 202418.1518.1518.1518.1517.77-
Oct 4, 202418.2618.2618.1518.1517.774,173
Oct 3, 202418.0018.0018.0018.0017.62300
Oct 2, 202417.8618.0017.8618.0017.62500
Oct 1, 202418.0018.0018.0018.0017.62-
Sep 30, 202417.9518.0117.9518.0017.6244,000
Sep 27, 202418.0018.0117.8517.8517.472,400
Sep 26, 202417.9217.9217.8017.8017.431,400
Sep 25, 202418.0918.0918.0918.0917.71-
Sep 24, 202418.0918.0918.0918.0917.71100
Sep 23, 202417.9917.9917.9917.9917.611,000
Sep 20, 2024 0.20 Dividend
Sep 20, 202418.0118.0118.0018.0017.622,750
Sep 19, 202417.9918.1117.9918.1017.523,300
Sep 18, 202418.0118.0117.9817.9917.421,600
Sep 17, 202417.8218.2017.8218.2017.622,100
Sep 16, 202418.0018.0118.0018.0117.44300
Sep 13, 202417.9017.9017.9017.9017.33-
Sep 12, 202418.0018.0017.9017.9017.3361,605
Sep 11, 202417.9517.9517.9517.9517.38100
Sep 10, 202418.0018.0018.0018.0017.431,600
Sep 9, 202417.9517.9517.9517.9517.38200
Sep 6, 202417.9017.9017.9017.9017.33200
Sep 5, 202417.9018.0017.9018.0017.432,000
Sep 4, 202417.9017.9017.9017.9017.33200
Sep 3, 202417.7517.8217.7017.8217.252,100
Aug 30, 202417.7717.7717.7517.7517.1821,022
Aug 29, 202417.7017.7017.7017.7017.14-
Aug 28, 202417.7017.7017.7017.7017.14600
Aug 27, 202417.7017.7017.7017.7017.14500
Aug 26, 202417.7017.7017.7017.7017.14500
Aug 23, 202417.6817.6817.6817.6817.12-
Aug 22, 202417.6517.7017.6517.6817.121,180
Aug 21, 202417.2917.4117.2917.4116.86850
Aug 20, 202417.2017.2017.2017.2016.65300
Aug 19, 202417.2617.2617.2617.2616.71-
Aug 16, 202417.2717.2717.2617.2616.71800
Aug 15, 202417.2517.2517.2517.2516.70-
Aug 14, 202417.2517.2517.2517.2516.70400
Aug 13, 202417.1517.1517.1517.1516.60600
Aug 12, 202416.9417.1516.9417.1516.601,200
Aug 9, 202416.9617.1016.9617.1016.56300
Aug 8, 202416.9216.9316.9216.9316.39200
Aug 7, 202417.1517.1516.9316.9316.39400
Aug 6, 202416.9017.1816.9017.1816.63600
Aug 2, 202417.1017.1017.0517.0516.518,300
Aug 1, 202416.8516.8516.8516.8516.31100
Jul 31, 202416.8816.8816.8816.8816.34100
Jul 30, 202417.1117.1116.9316.9316.393,050
Jul 29, 202417.1117.1117.1117.1116.56100
Jul 26, 202417.2517.2517.2517.2516.70300
Jul 25, 202417.1217.1217.1217.1216.57100
Jul 24, 202417.2517.2517.2017.2516.701,500
Jul 23, 202417.0117.1517.0017.1516.601,900
Jul 22, 202417.0517.1016.9116.9716.437,317
Jul 19, 202417.1417.1417.1417.1416.59100
Jul 18, 202417.1017.1017.0817.0816.541,300
Jul 17, 202417.2017.2017.0917.0916.5523,200
Jul 16, 202417.0917.3017.0917.1016.562,629
Jul 15, 202417.0017.1017.0017.1016.56807
Jul 12, 202417.6117.6117.6117.6117.05-
Jul 11, 202417.6117.6117.6117.6117.05100
Jul 10, 202417.6017.6017.6017.6017.04800
Jul 9, 202417.4317.4317.4317.4316.87-
Jul 8, 202417.4317.4317.4317.4316.87400
Jul 5, 202417.2017.2017.2017.2016.65200
Jul 4, 202417.2017.2017.2017.2016.6515,000
Jul 3, 202417.2517.2517.2517.2516.70100
Jul 2, 202416.8916.8916.8916.8916.35500
Jun 28, 202417.0017.3017.0017.3016.751,540
Jun 27, 202416.9916.9916.9916.9916.45100
Jun 26, 202416.9016.9016.9016.9016.363,800
Jun 25, 202416.8016.8016.8016.8016.26300
Jun 24, 202416.7516.7516.7516.7516.22500
Jun 21, 202416.4516.4516.4516.4515.93-
Jun 20, 2024 0.20 Dividend
Jun 20, 202416.7516.7516.4516.4515.931,000
Jun 19, 202416.4616.4616.4516.4515.73500
Jun 18, 202416.6716.6916.6716.6915.961,100
Jun 17, 202416.4916.4916.4916.4915.771,750
Jun 14, 202416.6316.7516.6316.7516.02300
Jun 13, 202416.8616.8616.8516.8516.11700
Jun 12, 202416.9016.9016.9016.9016.16100
Jun 11, 202417.3617.3616.9916.9916.251,334
Jun 10, 202417.1217.1316.8916.8916.151,200
Jun 7, 202417.8317.8317.8317.8317.05-
Jun 6, 202417.8317.8317.8317.8317.05100
Jun 5, 202417.7317.7317.7317.7316.96-
Jun 4, 202417.7317.7317.7317.7316.96-
Jun 3, 202417.2817.7317.2817.7316.961,000
May 31, 202417.3017.3017.3017.3016.54-
May 30, 202417.3917.3917.3017.3016.541,202
May 29, 202417.6517.6517.6517.6516.88-
May 28, 202417.4017.6717.4017.6516.88400
May 27, 202417.1517.5017.1517.5016.743,750
May 24, 202417.1417.1417.1217.1316.383,000
May 23, 202417.0717.1817.0717.1816.431,600
May 22, 202417.0617.0617.0617.0616.321,500
May 21, 202417.0117.0217.0117.0216.28410
May 17, 202417.0517.0517.0517.0516.31-
May 16, 202417.0517.0517.0517.0516.31-
May 15, 202417.0517.0517.0517.0516.31-
May 14, 202417.0517.0517.0517.0516.31-
May 13, 202417.0017.0517.0017.0516.31800
May 10, 202417.0017.0017.0017.0016.26-
May 9, 202417.0017.0017.0017.0016.26600
May 8, 202417.3417.3517.2017.2016.452,236
May 7, 202417.1017.1717.1017.1716.42900
May 6, 202417.0017.1817.0017.1816.431,100
May 3, 202417.0017.0117.0017.0116.27800
May 2, 202416.9516.9516.8716.8716.13600
May 1, 202416.6416.6916.6416.6915.966,322
Apr 30, 202416.6316.6516.5716.6515.922,300
Apr 29, 202416.3516.5016.3516.4915.772,000
Apr 26, 202416.5516.5516.4516.4515.73800
Apr 25, 202416.9816.9816.9816.9816.24-
Apr 24, 202416.7216.9816.7016.9816.246,200
Apr 23, 202416.7016.7216.7016.7215.991,610
Apr 22, 202416.7016.7016.7016.7015.97200
Apr 19, 202416.6616.6916.6516.6915.96500
Apr 18, 202416.4316.5016.4016.5015.7822,250
Apr 17, 202416.6516.6516.6516.6515.9225,400
Apr 16, 202416.7016.7016.5616.5615.841,800
Apr 15, 202416.7716.7716.7716.7716.04-