Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

Northam Platinum Holdings Limited (NPH.JO)

12,307.00
+366.00
+(3.07%)
As of 9:17:58 AM GMT+2. Market Open.
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512,099.0012,346.0011,996.0012,307.0012,307.0067,555
Apr 25, 202512,251.0012,825.0011,910.0011,941.0011,941.003,771,419
Apr 24, 202513,249.0013,155.0012,248.0012,553.0012,553.003,165,541
Apr 23, 202513,366.0013,472.0012,512.0012,955.0012,955.004,604,659
Apr 22, 202513,771.0013,919.0013,083.0013,381.0013,381.002,841,494
Apr 17, 202513,471.0013,766.0013,365.0013,592.0013,592.001,380,782
Apr 16, 202513,412.0014,249.0013,412.0013,871.0013,871.002,168,725
Apr 15, 202513,541.0013,990.0013,380.0013,585.0013,585.001,234,461
Apr 14, 202513,200.0013,510.0013,120.0013,510.0013,510.001,752,738
Apr 11, 202512,385.0013,302.0012,375.0013,240.0013,240.002,924,425
Apr 10, 202512,111.0012,809.0012,071.0012,388.0012,388.002,190,806
Apr 9, 202511,399.0012,092.0011,011.0011,641.0011,641.004,602,018
Apr 8, 202511,289.0011,754.0010,589.0011,476.0011,476.002,678,098
Apr 7, 20259,750.0011,287.009,655.0010,890.0010,890.002,830,391
Apr 4, 202512,355.0012,272.009,975.0010,073.0010,073.004,445,151
Apr 3, 202512,832.0012,924.0011,829.0012,188.0012,188.002,080,399
Apr 2, 202512,900.0013,400.0012,828.0013,103.0013,103.001,600,429
Apr 1, 202513,402.0013,402.0012,977.0013,168.0013,168.001,488,223
Mar 31, 202513,484.0013,690.0013,060.0013,092.0013,092.002,130,215
Mar 28, 202513,407.0013,630.0013,001.0013,428.0013,428.00996,022
Mar 27, 202512,723.0013,276.0012,723.0013,184.0013,184.00906,151
Mar 26, 202512,511.0013,400.0012,904.0013,107.0013,107.001,471,203
Mar 25, 202512,712.0012,973.0012,400.0012,930.0012,930.001,200,858
Mar 24, 202513,217.0013,268.0012,645.0012,713.0012,713.001,570,139
Mar 20, 202513,416.0013,699.0013,042.0013,200.0013,200.003,040,253
Mar 19, 202513,049.0014,900.0012,715.0013,500.0013,500.003,931,974
Mar 18, 2025 15.000001 Dividend
Mar 18, 202512,122.0013,084.0012,219.0012,964.0012,964.002,954,492
Mar 17, 202512,088.0012,388.0011,838.0012,309.0012,308.851,086,754
Mar 14, 202512,013.0012,184.0011,775.0011,894.0011,893.862,211,996
Mar 13, 202512,199.0012,199.0011,606.0011,819.0011,818.862,919,148
Mar 12, 202512,829.0013,062.0012,053.0012,081.0012,080.852,602,626
Mar 11, 202512,649.0013,299.0012,403.0012,890.0012,889.843,536,127
Mar 10, 202512,480.0012,900.0012,300.0012,610.0012,609.854,411,390
Mar 7, 202512,750.0013,354.0012,471.0012,543.0012,542.854,207,840
Mar 6, 202511,499.0012,735.0011,423.0012,681.0012,680.855,437,311
Mar 5, 202510,611.0011,450.0010,528.0011,450.0011,449.863,608,215
Mar 4, 202510,561.0010,905.0010,401.0010,573.0010,572.872,405,698
Mar 3, 20259,985.0010,602.009,817.0010,485.0010,484.872,171,925
Feb 28, 202510,112.0010,115.009,625.009,679.009,678.882,964,591
Feb 27, 202510,300.0010,478.0010,102.0010,112.0010,111.882,236,679
Feb 26, 202510,300.0010,588.0010,304.0010,361.0010,360.87751,398
Feb 25, 202510,550.0010,699.0010,309.0010,375.0010,374.871,450,246
Feb 24, 202510,616.0010,895.0010,532.0010,600.0010,599.871,097,537
Feb 21, 202510,751.0011,262.0010,602.0010,772.0010,771.87873,335
Feb 20, 202510,990.0011,199.0010,734.0011,000.0010,999.871,872,112
Feb 19, 202511,387.0011,200.0010,702.0010,814.0010,813.872,235,692
Feb 18, 202511,250.0011,339.0010,867.0010,921.0010,920.871,091,913
Feb 17, 202511,156.0011,660.0011,230.0011,262.0011,261.86812,494
Feb 14, 202511,590.0011,759.0011,288.0011,463.0011,462.862,291,855
Feb 13, 202511,860.0011,863.0011,066.0011,265.0011,264.863,546,069
Feb 12, 202511,750.0012,351.0011,641.0011,952.0011,951.852,097,214
Feb 11, 202512,223.0012,094.0011,589.0011,750.0011,749.861,993,748
Feb 10, 202511,800.0012,145.0011,714.0012,051.0012,050.851,818,429
Feb 7, 202512,599.0012,506.0011,892.0012,040.0012,039.853,195,525
Feb 6, 202512,757.0012,900.0012,200.0012,200.0012,199.852,424,960
Feb 5, 202513,105.0013,127.0012,700.0012,907.0012,906.842,504,005
Feb 4, 202512,505.0013,050.0012,297.0012,877.0012,876.842,087,821
Feb 3, 202512,000.0012,600.0012,100.0012,501.0012,500.852,326,083
Jan 31, 202512,275.0012,668.0011,990.0012,665.0012,664.851,994,456
Jan 30, 202511,754.0012,166.0011,695.0012,058.0012,057.852,035,071
Jan 29, 202511,002.0011,715.0011,155.0011,649.0011,648.862,034,717
Jan 28, 202511,243.0011,450.0010,958.0011,167.0011,166.862,160,925
Jan 27, 202511,647.0011,734.0011,249.0011,385.0011,384.862,923,364
Jan 24, 202511,599.0011,839.0011,476.0011,724.0011,723.863,031,701
Jan 23, 202511,463.0011,554.0011,217.0011,312.0011,311.862,224,012
Jan 22, 202511,486.0011,669.0011,476.0011,571.0011,570.861,779,267
Jan 21, 202511,551.0011,703.0011,503.0011,519.0011,518.862,963,818
Jan 20, 202511,499.0011,650.0011,401.0011,560.0011,559.86861,721
Jan 17, 202511,243.0011,481.0011,100.0011,408.0011,407.861,625,106
Jan 16, 202510,965.0011,424.0010,848.0011,216.0011,215.863,769,206
Jan 15, 202510,701.0011,127.0010,702.0011,075.0011,074.871,616,282
Jan 14, 202510,863.0011,084.0010,713.0010,803.0010,802.871,126,577
Jan 13, 202510,826.0011,210.0010,743.0010,897.0010,896.871,151,166
Jan 10, 202510,999.0011,382.0010,746.0011,196.0011,195.862,537,127
Jan 9, 202510,471.0010,961.0010,441.0010,883.0010,882.872,800,495
Jan 8, 202510,380.0010,639.0010,224.0010,393.0010,392.87815,251
Jan 7, 20259,872.0010,370.009,871.0010,330.0010,329.87988,788
Jan 6, 20259,780.0010,243.009,679.009,882.009,881.88787,180
Jan 3, 202510,115.0010,050.009,797.009,800.009,799.88576,012
Jan 2, 20259,750.0010,167.009,789.009,967.009,966.88628,063
Dec 31, 20249,665.009,918.009,665.009,741.009,740.88410,552
Dec 30, 20249,896.009,996.009,605.009,713.009,712.881,267,747
Dec 27, 202410,097.0010,181.009,805.009,902.009,901.881,298,315
Dec 24, 202410,100.0010,113.009,873.0010,095.0010,094.88480,580
Dec 23, 20249,997.0010,020.009,753.009,800.009,799.88896,163
Dec 20, 20249,640.0010,094.009,616.009,997.009,996.8816,347,763
Dec 19, 20249,820.009,984.009,602.009,750.009,749.884,063,329
Dec 18, 20249,830.0010,149.009,876.0010,099.0010,098.881,767,370
Dec 17, 202410,100.0010,261.009,725.009,890.009,889.882,184,713
Dec 13, 202410,251.0010,399.0010,062.0010,077.0010,076.881,527,505
Dec 12, 202410,872.0010,881.5010,281.0010,333.0010,332.871,129,807
Dec 11, 202410,868.0010,868.0010,472.0010,633.0010,632.871,068,842
Dec 10, 202410,850.0010,868.0010,507.0010,681.0010,680.871,085,023
Dec 9, 202410,600.0010,939.0010,461.0010,850.0010,849.871,593,963
Dec 6, 202410,999.0010,990.0010,529.0010,611.0010,610.873,225,575
Dec 5, 202411,101.0011,213.0010,775.0010,830.0010,829.872,728,286
Dec 4, 202411,583.0011,685.0011,140.0011,242.0011,241.861,406,338
Dec 3, 202411,270.0011,819.0011,294.0011,450.0011,449.861,935,961
Dec 2, 202411,100.0011,439.0011,006.0011,323.0011,322.861,438,065
Nov 29, 202411,381.0011,588.0011,140.0011,248.0011,247.862,297,570
Nov 28, 202411,420.0011,536.0011,296.0011,371.0011,370.861,846,064
Nov 27, 202411,586.0011,685.0011,334.0011,435.0011,434.863,314,809
Nov 26, 202411,027.0011,619.0010,923.0011,439.0011,438.862,789,474
Nov 25, 202411,210.0011,432.0011,003.0011,178.0011,177.8637,839,220
Nov 22, 202411,500.0011,939.0011,396.0011,482.0011,481.863,233,468
Nov 21, 202411,976.0011,879.0011,438.0011,438.0011,437.863,102,931
Nov 20, 202411,700.0012,031.0011,484.0011,672.0011,671.863,772,421
Nov 19, 202412,000.0012,378.0011,821.0011,891.0011,890.865,551,917
Nov 18, 202411,865.0011,921.0011,432.0011,845.0011,844.862,071,595
Nov 15, 202411,200.0011,760.0011,400.0011,472.0011,471.862,045,615
Nov 14, 202411,800.0011,800.0011,250.0011,472.0011,471.862,847,106
Nov 13, 202412,278.0012,278.0011,624.0011,900.0011,899.862,260,761
Nov 12, 202411,800.0012,134.0011,540.0011,975.0011,974.852,134,991
Nov 11, 202412,118.0012,379.0012,031.0012,077.0012,076.852,171,294
Nov 8, 202412,746.0012,944.0012,150.0012,234.0012,233.852,462,373
Nov 7, 202412,500.0012,807.0012,341.0012,745.0012,744.844,697,999
Nov 6, 202413,350.0013,249.0012,430.0012,597.0012,596.854,227,822
Nov 5, 202413,162.0013,581.0012,935.0013,499.0013,498.843,161,598
Nov 4, 202413,230.0013,299.0012,915.0013,160.0013,159.842,607,441
Nov 1, 202413,005.0013,609.0012,805.0013,250.0013,249.842,060,634
Oct 31, 202413,842.0014,017.5012,946.0013,022.0013,021.843,058,096
Oct 30, 202414,570.0014,928.0013,622.0014,030.0014,029.832,507,766
Oct 29, 202414,650.0015,000.0014,117.0014,900.0014,899.824,249,023
Oct 28, 202414,400.0014,911.0014,200.0014,700.0014,699.823,058,672
Oct 25, 202414,723.0014,758.0014,135.0014,517.0014,516.824,792,323
Oct 24, 202413,050.0014,957.0013,042.0014,759.0014,758.825,800,351
Oct 23, 202413,125.0013,089.0012,660.0012,720.0012,719.851,151,087
Oct 22, 202412,899.0013,071.0012,600.0012,909.0012,908.841,641,375
Oct 21, 202412,479.0012,842.0012,357.0012,763.0012,762.841,874,671
Oct 18, 202411,300.0012,905.0011,522.0012,533.0012,532.852,941,878
Oct 17, 202411,410.0011,803.0011,245.0011,759.0011,758.861,207,559
Oct 16, 202411,100.0011,502.0011,021.0011,502.0011,501.865,775,152
Oct 15, 202411,328.0011,436.0010,906.0011,089.0011,088.876,019,845
Oct 14, 202411,470.0011,697.0011,151.0011,500.0011,499.861,798,544
Oct 11, 202411,500.0011,642.0010,649.6311,515.0011,514.861,608,890
Oct 10, 202411,724.0011,712.0011,400.0011,468.0011,467.861,878,378
Oct 9, 202411,653.0011,809.0011,470.0011,697.0011,696.861,113,087
Oct 8, 202411,131.0011,930.0011,177.0011,638.0011,637.862,832,149
Oct 7, 202411,705.0011,712.0011,331.0011,488.0011,487.862,080,874
Oct 4, 202411,750.0011,924.0011,686.0011,776.0011,775.861,005,032
Oct 3, 202411,461.0011,830.0011,177.0011,717.0011,716.861,313,761
Oct 2, 202410,900.0011,917.0011,012.0011,785.0011,784.861,285,249
Oct 1, 202410,821.0011,548.0010,648.0011,337.0011,336.861,971,538
Sep 30, 202411,200.0011,179.0010,700.0010,904.0010,903.872,365,883
Sep 27, 202410,900.0011,235.0010,667.0011,099.0011,098.871,704,199
Sep 26, 202411,232.0011,550.0010,975.0010,975.0010,974.872,677,699
Sep 25, 202411,500.0011,873.0010,830.0011,118.0011,117.873,743,977
Sep 23, 202410,658.0011,311.0010,600.0011,238.0011,237.861,607,407
Sep 20, 202411,190.0011,134.0010,584.0010,658.0010,657.874,035,523
Sep 19, 202410,750.0011,248.0010,821.0011,010.0011,009.873,504,476
Sep 18, 2024 70 Dividend
Sep 18, 202410,650.0010,916.5010,611.0010,857.0010,856.872,408,881
Sep 17, 202410,404.0010,898.0010,501.0010,898.0010,897.172,951,447
Sep 16, 202410,158.0010,658.0010,100.0010,436.0010,435.203,080,210
Sep 13, 20249,613.0010,538.009,612.0010,077.0010,076.233,139,685
Sep 12, 20249,211.009,703.509,250.009,437.009,436.282,632,391
Sep 11, 20248,990.009,473.008,887.008,997.008,996.314,288,887
Sep 10, 20249,063.009,274.008,914.009,071.009,070.313,052,084
Sep 9, 20249,302.009,603.009,030.009,037.009,036.312,668,720
Sep 6, 20249,501.009,783.009,188.009,350.009,349.293,042,755
Sep 5, 20249,695.009,591.009,155.009,500.009,499.273,731,774
Sep 4, 20249,701.009,827.009,216.009,500.009,499.274,599,901
Sep 3, 202410,450.0010,739.009,714.009,800.009,799.253,691,272
Sep 2, 202410,600.0010,801.0010,244.0010,600.0010,599.191,530,095
Aug 30, 202411,815.0011,639.0010,424.0010,543.0010,542.193,075,419
Aug 29, 202411,877.0012,095.0011,620.0011,621.0011,620.111,345,506
Aug 28, 202412,421.0012,498.0011,802.0011,841.0011,840.101,130,344
Aug 27, 202412,290.0012,675.0012,290.0012,550.0012,549.04765,053
Aug 26, 202412,310.0012,821.0012,399.0012,502.0012,501.04816,729
Aug 23, 202412,256.0012,728.0012,249.0012,516.0012,515.041,107,132
Aug 22, 202412,581.0012,679.0012,225.0012,256.0012,255.061,503,326
Aug 21, 202412,648.0012,746.0012,272.0012,539.0012,538.041,845,456
Aug 20, 202412,500.0012,854.0012,549.0012,546.0012,545.041,199,756
Aug 19, 202412,533.0012,699.5012,283.0012,585.0012,584.041,143,146
Aug 16, 202412,450.0012,689.0012,140.0012,326.0012,325.061,944,251
Aug 15, 202412,300.0012,654.0012,120.0012,413.0012,412.051,413,030
Aug 14, 202412,448.0012,700.0012,055.0012,458.0012,457.051,414,432
Aug 13, 202412,598.0012,892.0012,329.0012,812.0012,811.021,350,855
Aug 12, 202412,990.0012,978.0012,507.0012,507.0012,506.041,046,794
Aug 8, 202412,851.0012,787.0012,354.0012,725.0012,724.031,502,236
Aug 7, 202412,899.0013,059.0012,735.0012,852.0012,851.02787,726
Aug 6, 202412,960.0013,302.0012,601.0012,798.0012,797.021,100,488
Aug 5, 202413,350.0013,350.0012,800.0013,220.0013,218.991,607,975
Aug 2, 202414,030.0014,030.0013,499.0013,580.0013,578.962,289,183
Aug 1, 202413,975.0014,341.0013,486.0013,632.0013,630.961,144,054
Jul 31, 202413,510.0014,334.0013,529.0014,266.0014,264.911,586,392
Jul 30, 202413,793.0013,902.0013,508.0013,677.0013,675.961,843,892
Jul 29, 202413,303.0013,898.0013,498.0013,669.0013,667.961,361,121
Jul 26, 202413,650.0013,957.0013,282.0013,585.0013,583.961,313,311
Jul 25, 202413,599.0013,579.0012,995.0013,579.0013,577.961,940,339
Jul 24, 202412,630.0013,977.0012,624.0013,470.0013,468.971,866,920
Jul 23, 202412,932.0013,280.0012,515.0012,975.0012,974.011,251,228
Jul 22, 202413,020.0012,980.0012,492.0012,733.0012,732.031,102,231
Jul 19, 202413,300.0013,300.0012,329.0012,756.0012,755.03988,040
Jul 18, 202413,100.0013,187.0012,829.0012,835.0012,834.021,963,650
Jul 17, 202413,280.0013,433.0012,651.0012,763.0012,762.021,210,766
Jul 16, 202412,601.0013,436.0012,713.0013,143.0013,142.001,642,366
Jul 15, 202412,500.0012,976.0012,403.0012,907.0012,906.011,648,579
Jul 12, 202412,600.0012,776.0012,084.0012,639.0012,638.03933,116
Jul 11, 202412,980.0012,871.0012,372.0012,475.0012,474.05668,184
Jul 10, 202412,980.0012,950.0012,417.0012,673.0012,672.03611,127
Jul 9, 202413,000.0013,090.0012,612.0012,722.0012,721.03823,023
Jul 8, 202412,835.0012,870.0012,515.0012,758.0012,757.03880,030
Jul 5, 202412,430.0012,968.0012,430.0012,949.0012,948.01750,093
Jul 4, 202412,705.0012,886.0012,562.0012,697.0012,696.031,311,087
Jul 3, 202411,700.0012,635.0011,744.0012,472.0012,471.051,861,071
Jul 2, 202412,052.0012,162.0011,534.0011,685.0011,684.111,597,276
Jul 1, 202412,730.0012,764.0012,028.0012,033.0012,032.081,292,642
Jun 28, 202412,613.0012,915.0012,450.0012,730.0012,729.031,569,157
Jun 27, 202412,551.0012,773.0012,244.0012,614.0012,613.041,364,654
Jun 26, 202412,881.0012,960.0012,663.0012,783.0012,782.021,657,584
Jun 25, 202413,047.0013,047.0012,559.0012,848.0012,847.021,796,632
Jun 24, 202412,274.0013,069.0012,219.0012,985.0012,984.011,981,970
Jun 21, 202411,900.0012,372.0011,708.0012,274.0012,273.063,890,157
Jun 20, 202411,531.0012,123.0011,676.0011,998.0011,997.084,759,958
Jun 19, 202411,340.0011,894.0011,075.0011,492.0011,491.123,325,628
Jun 18, 202410,800.0011,340.0010,754.0011,039.0011,038.162,249,781
Jun 14, 202410,980.0011,241.0010,654.0010,800.0010,799.171,221,211
Jun 13, 202411,070.0011,213.0010,762.0010,799.0010,798.171,120,355
Jun 12, 202410,824.0011,180.0010,726.0011,089.0011,088.152,028,515
Jun 11, 202411,190.0011,190.0010,711.0010,774.0010,773.181,169,713
Jun 10, 202411,170.0011,238.0010,948.0011,032.0011,031.161,698,578
Jun 7, 202411,555.0011,651.0011,066.0011,171.0011,170.151,283,346
Jun 6, 202411,799.0011,828.0011,374.0011,429.0011,428.131,579,345
Jun 5, 202411,600.0011,943.0011,340.0011,536.0011,535.122,559,323
Jun 4, 202412,670.0012,670.0011,601.0011,647.0011,646.111,993,207
Jun 3, 202413,494.0013,303.0012,149.5012,356.0012,355.061,520,380
May 31, 202413,300.0013,237.0012,830.0012,972.0012,971.012,003,837
May 30, 202413,500.0013,657.0012,821.0012,876.0012,875.021,918,061
May 28, 202414,256.0014,498.0013,696.0013,826.0013,824.94988,396
May 27, 202414,397.0014,592.0014,011.0014,290.0014,288.91823,519
May 24, 202413,731.0014,310.0013,663.0014,185.0014,183.92832,993
May 23, 202414,002.0014,299.0013,790.0014,071.0014,069.921,044,865
May 22, 202414,261.0015,109.0014,145.0014,300.0014,298.911,209,859
May 21, 202414,711.0015,002.0014,280.0014,932.0014,930.861,252,759
May 20, 202415,000.0015,286.0014,729.0014,923.0014,921.861,744,092
May 17, 202414,100.0014,872.0014,118.0014,770.0014,768.87965,366
May 16, 202414,400.0014,842.0014,212.0014,550.0014,548.891,693,442
May 15, 202413,750.0014,540.0013,750.0014,515.0014,513.891,643,508
May 14, 202413,890.0013,900.0013,409.0013,744.0013,742.951,428,111
May 13, 202413,900.0014,038.0013,541.0013,880.0013,878.941,240,319
May 10, 202412,901.0013,925.0012,901.0013,582.0013,580.961,021,724
May 9, 202413,293.0013,409.0012,905.0013,268.0013,266.991,182,554
May 8, 202413,450.0013,545.0013,023.0013,415.0013,413.971,541,611
May 7, 202412,905.0013,543.0012,924.0013,502.0013,500.971,261,315
May 6, 202412,614.0013,083.0012,614.0012,786.0012,785.02824,607
May 3, 202412,797.0012,950.0012,502.0012,695.0012,694.031,292,065
May 2, 202412,500.0012,928.0012,450.0012,716.0012,715.031,921,555
Apr 30, 202412,969.0013,055.0012,513.0012,513.0012,512.041,919,089
Apr 29, 202412,641.0012,983.0012,314.0012,831.0012,830.021,686,943

Related Tickers

AMS.JO Anglo American Platinum Limited
65,241.00
+3.54%
 
IMP.JO Impala Platinum Holdings Limited
11,252.00
+2.16%
 
RPHA.F Anglo American Platinum Limited
30.80
+5.12%
 
WEX.V Western Exploration Inc.
0.7800
-1.27%
 
PNTR.V Pantera Silver Corp.
0.2550
+6.25%
 
SSW.JO Sibanye Stillwater Limited
2,114.00
+0.48%
 
AGA.V Silver47 Exploration Corp
0.6400
-1.54%
 
VIPR.V Silver Viper Minerals Corp.
0.2250
-29.69%
 
SSV.V Southern Silver Exploration Corp.
0.2050
0.00%
 
EQTY.V Equity Metals Corporation
0.1850
+2.78%