NY Mercantile - Delayed Quote USD
Henry Hub Penultimate Futures,J (NPGN26.NYM)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | - |
| Oct 3, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| Oct 2, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| Oct 1, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Sep 30, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Sep 27, 2024 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | - |
| Sep 26, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 27 |
| Sep 25, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
| Sep 24, 2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 94 |
| Sep 23, 2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Sep 20, 2024 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Sep 19, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 150 |
| Sep 18, 2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | - |
| Sep 17, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Sep 16, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | - |
| Sep 13, 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | - |
| Sep 12, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 36 |
| Sep 11, 2024 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | - |
| Sep 10, 2024 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | - |
| Sep 9, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Sep 6, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | - |
| Sep 5, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Sep 4, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 3, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| Aug 30, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 14 |
| Aug 29, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| Aug 28, 2024 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 111 |
| Aug 27, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | - |
| Aug 26, 2024 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| Aug 23, 2024 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | - |
| Aug 22, 2024 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | - |
| Aug 21, 2024 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | - |
| Aug 20, 2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 18 |
| Aug 19, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Aug 16, 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | - |
| Aug 15, 2024 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Aug 14, 2024 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 90 |
| Aug 13, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Aug 12, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Aug 9, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Aug 8, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| Aug 7, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 33 |
| Aug 6, 2024 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
| Aug 5, 2024 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | - |
| Aug 2, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Aug 1, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| Jul 31, 2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 52 |
| Jul 30, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | - |
| Jul 29, 2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 145 |
| Jul 26, 2024 | 3.4810 | 3.4810 | 3.4810 | 3.4810 | 3.4810 | - |
| Jul 25, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 50 |
| Jul 24, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| Jul 23, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | - |
| Jul 22, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Jul 19, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 30 |
| Jul 18, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 216 |
| Jul 17, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Jul 16, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Jul 15, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 23 |
| Jul 12, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | - |
| Jul 11, 2024 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | - |
| Jul 10, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 9, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Jul 8, 2024 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | - |
| Jul 5, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 6 |
| Jul 3, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Jul 2, 2024 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | - |
| Jul 1, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | - |
| Jun 28, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Jun 27, 2024 | 3.6630 | 3.6630 | 3.6630 | 3.6630 | 3.6630 | 25 |
| Jun 26, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jun 25, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
| Jun 24, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Jun 21, 2024 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | - |
| Jun 20, 2024 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| Jun 18, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jun 17, 2024 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | - |
| Jun 14, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jun 13, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 12, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Jun 11, 2024 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | - |
| Jun 10, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Jun 7, 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 54 |
| Jun 6, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 102 |
| Jun 5, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 21 |
| Jun 4, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | - |
| Jun 3, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| May 31, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | - |
| May 30, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| May 29, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 136 |
| May 28, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| May 24, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| May 23, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| May 22, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| May 21, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
| May 20, 2024 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 56 |
| May 17, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| May 16, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| May 15, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
| May 14, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 252 |
| May 13, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| May 10, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| May 9, 2024 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| May 8, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| May 7, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| May 6, 2024 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | - |
| May 3, 2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | - |
| May 2, 2024 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 126 |
| May 1, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
| Apr 30, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 685 |
| Apr 29, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 180 |
| Apr 26, 2024 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | - |
| Apr 25, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 195 |
| Apr 24, 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | - |
| Apr 23, 2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | - |
| Apr 22, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Apr 19, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 306 |
| Apr 18, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Apr 17, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Apr 16, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 86 |
| Apr 15, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Apr 12, 2024 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 44 |
| Apr 11, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
| Apr 10, 2024 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | - |
| Apr 9, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Apr 8, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 90 |
| Apr 5, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Apr 4, 2024 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 150 |
| Apr 3, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
| Apr 2, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 138 |
| Apr 1, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 330 |
| Mar 28, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Mar 27, 2024 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
| Mar 26, 2024 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
| Mar 25, 2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | - |
| Mar 22, 2024 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | - |
| Mar 21, 2024 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | - |
| Mar 20, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
| Mar 19, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 98 |
| Mar 18, 2024 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | - |
| Mar 15, 2024 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 135 |
| Mar 14, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | - |
| Mar 13, 2024 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| Mar 12, 2024 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| Mar 11, 2024 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | - |
| Mar 8, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Mar 7, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
| Mar 6, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Mar 5, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Mar 4, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | - |
| Mar 1, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 29, 2024 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | - |
| Feb 28, 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| Feb 27, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Feb 26, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Feb 23, 2024 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
| Feb 22, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Feb 21, 2024 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | - |
| Feb 20, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 30 |
| Feb 16, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 15, 2024 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | - |
| Feb 14, 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
| Feb 13, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Feb 12, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | - |
| Feb 9, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Feb 8, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Feb 7, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 6, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | - |
| Feb 5, 2024 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Feb 2, 2024 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | - |
| Feb 1, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 31, 2024 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | - |
| Jan 30, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Jan 29, 2024 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | - |
| Jan 26, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 25, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Jan 24, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Jan 23, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Jan 22, 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | - |
| Jan 19, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | - |
| Jan 18, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Jan 17, 2024 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | - |
| Jan 16, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Jan 12, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Jan 11, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| Jan 10, 2024 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | - |
| Jan 9, 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| Jan 8, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 18 |
| Jan 5, 2024 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| Jan 4, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| Jan 3, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 412 |
| Jan 2, 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 600 |
| Dec 29, 2023 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Dec 28, 2023 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Dec 27, 2023 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| Dec 26, 2023 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Dec 22, 2023 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Dec 21, 2023 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Dec 20, 2023 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| Dec 19, 2023 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Dec 18, 2023 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| Dec 15, 2023 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 128 |
| Dec 14, 2023 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 44 |
| Dec 13, 2023 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 18 |
| Dec 12, 2023 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
| Dec 11, 2023 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Dec 8, 2023 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | - |
| Dec 7, 2023 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Dec 6, 2023 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
| Dec 5, 2023 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Dec 4, 2023 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
| Dec 1, 2023 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Nov 30, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Nov 29, 2023 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | - |
| Nov 28, 2023 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
| Nov 27, 2023 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
| Nov 24, 2023 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | - |
| Nov 22, 2023 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | - |
| Nov 21, 2023 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
| Nov 20, 2023 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Nov 17, 2023 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Nov 16, 2023 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | - |
| Nov 15, 2023 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Nov 14, 2023 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Nov 13, 2023 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| Nov 10, 2023 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Nov 9, 2023 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| Nov 8, 2023 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Nov 7, 2023 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Nov 6, 2023 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Nov 3, 2023 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| Nov 2, 2023 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | - |
| Nov 1, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Oct 31, 2023 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Oct 30, 2023 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Oct 27, 2023 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
| Oct 26, 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 25, 2023 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Oct 24, 2023 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | - |
| Oct 23, 2023 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Oct 20, 2023 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 26 |
| Oct 19, 2023 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Oct 18, 2023 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 54 |
| Oct 17, 2023 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Oct 16, 2023 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Oct 13, 2023 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Oct 12, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Oct 11, 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 10, 2023 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 71 |
| Oct 9, 2023 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | - |
| Oct 6, 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 41 |