NasdaqGM - Nasdaq Real Time Price USD
New Providence Acquisition Corp. III Units (NPACU)
10.05
+0.03
+(0.30%)
At close: April 25 at 4:00:00 PM EDT
10.00
-0.05
(-0.50%)
After hours: April 25 at 5:32:09 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | 1,610,900 |
| Apr 24, 2025 | 9.99 | 10.03 | 9.98 | 10.02 | 10.02 | 8,056,300 |
Related Tickers
TVACU Texas Ventures Acquisition III Corp Unit
10.00
+0.05%
RAAQU Real Asset Acquisition Corp. Unit
0.0000
0.00%
CHACU Crane Harbor Acquisition Corp. Units
9.98
-0.20%
IPCXU Inflection Point Acquisition Corp. III Units
10.13
+1.30%
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares
9.97
+0.10%
DMYY dMY Squared Technology Group, Inc.
13.10
+8.80%
BUJA Bukit Jalil Global Acquisition 1 Ltd
12.41
+10.80%
TLGYF TLGY Acquisition Corporation
12.51
-3.10%
LOKVW Live Oak Acquisition Corp. V Warrants
0.3500
+16.67%
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares
9.90
+0.10%