Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nippon Kayaku Co., Ltd. (NP7.F)

Compare
7.70
-0.10
(-1.28%)
As of 8:05:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.707.707.707.707.70500
Apr 10, 20257.807.807.807.807.80-
Apr 9, 20257.657.657.657.657.65-
Apr 8, 20257.607.607.607.607.60-
Apr 7, 20257.507.507.507.507.50-
Apr 4, 20258.008.008.008.008.00-
Apr 3, 20258.158.158.158.158.15-
Apr 2, 20258.408.408.408.408.40-
Apr 1, 20258.458.458.458.458.45-
Mar 31, 20258.558.558.558.558.55-
Mar 28, 2025 0.23 Dividend
Mar 28, 20258.358.758.358.758.75500
Mar 27, 20258.608.608.608.60-28.90-
Mar 26, 20258.558.558.558.55-28.73-
Mar 25, 20258.508.508.508.50-28.56-
Mar 24, 20258.458.458.458.45-28.40-
Mar 21, 20258.558.558.558.55-28.73-
Mar 20, 20258.608.608.608.60-28.90-
Mar 19, 20258.458.458.458.45-28.40-
Mar 18, 20258.308.308.308.30-27.89-
Mar 17, 20258.308.308.308.30-27.89-
Mar 14, 20258.358.358.358.35-28.06-
Mar 13, 20258.408.408.408.40-28.23-
Mar 12, 20258.258.258.258.25-27.72-
Mar 11, 20258.258.258.258.25-27.72-
Mar 10, 20258.358.358.358.35-28.06-
Mar 7, 20258.408.408.408.40-28.23-
Mar 6, 20258.358.358.358.35-28.06-
Mar 5, 20258.458.458.458.45-28.40-
Mar 4, 20258.558.558.558.55-28.73-
Mar 3, 20258.658.658.658.65-29.07-
Feb 28, 20258.458.458.458.45-28.40-
Feb 27, 20258.808.808.808.80-29.57202
Feb 26, 20258.358.358.358.35-28.06-
Feb 25, 20258.408.408.408.40-28.23-
Feb 24, 20258.308.308.308.30-27.89-
Feb 21, 20258.308.308.308.30-27.89-
Feb 20, 20258.358.358.358.35-28.06-
Feb 19, 20258.458.458.458.45-28.40-
Feb 18, 20258.458.458.458.45-28.40-
Feb 17, 20258.458.458.458.45-28.40-
Feb 14, 20258.558.558.558.55-28.7380
Feb 13, 20258.508.508.508.50-28.56-
Feb 12, 20258.508.508.508.50-28.56-
Feb 11, 20258.658.658.658.65-29.07-
Feb 10, 20258.658.658.658.65-29.07-
Feb 7, 20258.708.708.708.70-29.24-
Feb 6, 20258.658.658.658.65-29.07-
Feb 5, 20258.558.558.558.55-28.73-
Feb 4, 20258.858.858.858.85-29.74-
Feb 3, 20257.958.157.958.15-27.39-
Jan 31, 20257.757.757.757.75-26.04-
Jan 30, 20257.757.757.757.75-26.04-
Jan 29, 20257.657.657.657.65-25.71-
Jan 28, 20257.707.707.707.70-25.88-
Jan 27, 20257.707.707.707.70-25.88-
Jan 24, 20257.707.707.707.70-25.88-
Jan 23, 20257.657.657.657.65-25.71-
Jan 22, 20257.707.707.707.70-25.88-
Jan 21, 20257.707.707.707.70-25.88-
Jan 20, 20257.707.707.707.70-25.88-
Jan 17, 20257.657.657.657.65-25.71-
Jan 16, 20257.657.657.657.65-25.71-
Jan 15, 20257.607.607.607.60-25.54-
Jan 14, 20257.607.607.607.60-25.54-
Jan 13, 20257.707.707.707.70-25.88-
Jan 10, 20257.557.557.557.55-25.37-
Jan 9, 20257.607.607.607.60-25.54-
Jan 8, 20257.607.607.607.60-25.54-
Jan 7, 20257.657.657.657.65-25.71-
Jan 6, 20257.807.807.807.80-26.21-
Jan 3, 20257.757.757.757.75-26.04-
Jan 2, 20257.707.707.707.70-25.88-
Dec 30, 20247.607.607.607.60-25.54-
Dec 27, 20247.657.657.657.65-25.71-
Dec 23, 20247.607.607.607.60-25.54-
Dec 20, 20247.557.557.557.55-25.37-
Dec 19, 20247.657.657.657.65-25.71-
Dec 18, 20247.657.657.657.65-25.71-
Dec 17, 20247.707.707.707.70-25.88-
Dec 16, 20247.707.707.707.70-25.88-
Dec 13, 20247.857.857.857.85-26.38-
Dec 12, 20248.008.008.008.00-26.88-
Dec 11, 20247.957.957.957.95-26.72-
Dec 10, 20248.008.008.008.00-26.88-
Dec 9, 20247.957.957.957.95-26.72-
Dec 6, 20247.857.857.857.85-26.38-
Dec 5, 20247.907.907.907.90-26.55-
Dec 4, 20247.907.907.907.90-26.55-
Dec 3, 20247.957.957.957.95-26.72-
Dec 2, 20247.957.957.957.95-26.72-
Nov 29, 20247.807.807.807.80-26.21-
Nov 28, 20247.707.707.707.70-25.88-
Nov 27, 20247.807.807.807.80-26.21-
Nov 26, 20247.857.857.857.85-26.38-
Nov 25, 20247.857.857.857.85-26.38-
Nov 22, 20247.657.657.657.65-25.71-
Nov 21, 20247.607.607.607.60-25.54-
Nov 20, 20247.407.407.407.40-24.87-
Nov 19, 20247.407.407.407.40-24.87-
Nov 18, 20247.407.407.407.40-24.87-
Nov 15, 20247.307.307.307.30-24.53-
Nov 14, 20247.457.457.457.45-25.04-
Nov 13, 20247.457.457.457.45-25.04-
Nov 12, 20247.557.557.557.55-25.37-
Nov 11, 20247.107.107.107.10-23.86-
Nov 8, 20247.057.057.057.05-23.69-
Nov 7, 20247.107.107.107.10-23.86-
Nov 6, 20247.057.057.057.05-23.69-
Nov 5, 20247.107.107.107.10-23.86-
Nov 4, 20247.107.107.107.10-23.86-
Nov 1, 20247.057.057.057.05-23.69-
Oct 31, 20247.157.157.157.15-24.03-
Oct 30, 20247.157.157.157.15-24.03-
Oct 29, 20247.107.107.107.10-23.86-
Oct 28, 20247.057.057.057.05-23.69-
Oct 25, 20247.057.057.057.05-23.69-
Oct 24, 20247.107.107.107.10-23.86-
Oct 23, 20247.107.107.107.10-23.86-
Oct 22, 20247.257.257.257.25-24.36-
Oct 21, 20247.457.457.457.45-25.04-
Oct 18, 20247.457.457.457.45-25.04-
Oct 17, 20247.507.507.507.50-25.20-
Oct 16, 20247.507.507.507.50-25.20-
Oct 15, 20247.657.657.657.65-25.71-
Oct 14, 20247.607.607.607.60-25.54-
Oct 11, 20247.607.607.607.60-25.54-
Oct 10, 20247.657.657.657.65-25.71-
Oct 9, 20247.657.657.657.65-25.71-
Oct 8, 20247.607.607.607.60-25.54-
Oct 7, 20247.707.707.707.70-25.88-
Oct 4, 20247.807.807.807.80-26.21-
Oct 3, 20247.657.657.657.65-25.71-
Oct 2, 20247.757.757.757.75-26.04-
Oct 1, 20247.657.657.657.65-25.71-
Sep 30, 20247.757.757.757.75-26.04-
Sep 27, 2024 0.14 Dividend
Sep 27, 20247.657.657.657.65-25.71-
Sep 26, 20247.807.807.807.8049.40-
Sep 25, 20247.757.757.757.7549.08-
Sep 24, 20247.757.757.757.7549.08-
Sep 23, 20247.707.707.707.7048.77-
Sep 20, 20247.807.807.807.8049.40-
Sep 19, 20247.857.857.857.8549.72-
Sep 18, 20247.857.857.857.8549.72-
Sep 17, 20248.058.058.058.0550.98-
Sep 16, 20248.008.008.008.0050.67-
Sep 13, 20248.008.008.008.0050.67-
Sep 12, 20248.008.008.008.0050.67-
Sep 11, 20248.008.008.008.0050.67-
Sep 10, 20247.957.957.957.9550.35-
Sep 9, 20247.957.957.957.9550.35-
Sep 6, 20248.008.008.008.0050.67-
Sep 5, 20247.907.907.907.9050.03-
Sep 4, 20247.857.857.857.8549.72-
Sep 3, 20247.807.807.807.8049.40-
Sep 2, 20247.807.807.757.7549.08170
Aug 30, 20247.907.907.907.9050.03-
Aug 29, 20247.857.857.857.8549.72-
Aug 28, 20247.907.907.907.9050.03-
Aug 27, 20247.807.807.807.8049.40-
Aug 26, 20247.907.907.907.9050.03-
Aug 23, 20247.757.757.757.7549.08-
Aug 22, 20247.707.707.707.7048.77-
Aug 21, 20247.707.707.707.7048.77-
Aug 20, 20247.707.707.707.7048.77-
Aug 19, 20247.857.857.857.8549.72-
Aug 16, 20247.807.807.807.8049.40-
Aug 15, 20247.707.707.707.7048.77-
Aug 14, 20247.757.757.757.7549.08-
Aug 13, 20247.807.807.807.8049.40-
Aug 12, 20247.707.707.707.7048.77-
Aug 9, 20247.757.757.757.7549.08-
Aug 8, 20247.657.657.657.6548.45-
Aug 7, 20247.757.757.757.7549.08-
Aug 6, 20247.807.807.807.8049.40-
Aug 5, 20247.807.807.807.8049.40500
Aug 2, 20248.008.008.008.0050.67-
Aug 1, 20248.558.558.558.5554.15-
Jul 31, 20247.507.507.507.5047.50-
Jul 30, 20247.357.357.357.3546.55-
Jul 29, 20247.457.457.457.4547.18-
Jul 26, 20247.307.307.307.3046.23-
Jul 25, 20247.357.357.357.3546.55-
Jul 24, 20247.407.407.407.4046.87-
Jul 23, 20247.357.357.357.3546.55-
Jul 22, 20247.357.357.357.3546.55-
Jul 19, 20247.357.357.357.3546.55-
Jul 18, 20247.507.507.507.5047.50-
Jul 17, 20247.407.407.407.4046.87-
Jul 16, 20247.257.257.257.2545.92-
Jul 15, 20247.307.307.307.3046.23-
Jul 12, 20247.257.257.257.2545.92-
Jul 11, 20247.207.207.207.2045.60-
Jul 10, 20247.107.107.107.1044.97-
Jul 9, 20247.107.107.107.1044.97-
Jul 8, 20247.057.057.057.0544.65-
Jul 5, 20247.007.007.007.0044.33-
Jul 4, 20247.107.107.107.1044.97-
Jul 3, 20247.107.107.107.1044.97-
Jul 2, 20247.007.007.007.0044.33-
Jul 1, 20247.007.007.007.0044.33-
Jun 28, 20247.007.007.007.0044.33-
Jun 27, 20247.107.107.107.1044.97-
Jun 26, 20247.107.107.107.1044.97-
Jun 25, 20247.107.107.107.1044.97-
Jun 24, 20247.057.057.057.0544.65-
Jun 21, 20247.057.057.057.0544.65-
Jun 20, 20247.107.107.107.1044.97-
Jun 19, 20247.057.057.057.0544.65-
Jun 18, 20247.007.007.007.0044.33-
Jun 17, 20247.057.057.057.0544.65-
Jun 14, 20247.007.007.007.0044.33-
Jun 13, 20247.007.007.007.0044.33-
Jun 12, 20247.107.107.107.1044.97-
Jun 11, 20246.956.956.956.9544.02-
Jun 10, 20247.157.157.157.1545.28-
Jun 7, 20247.107.107.107.1044.97-
Jun 6, 20247.057.057.057.0544.65-
Jun 5, 20247.157.157.157.1545.28-
Jun 4, 20247.307.307.307.3046.23-
Jun 3, 20247.157.157.157.1545.28-
May 31, 20247.357.357.357.3546.55-
May 30, 20247.257.257.257.2545.92-
May 29, 20247.157.157.157.1545.28-
May 28, 20247.157.157.157.1545.28-
May 27, 20247.257.257.257.2545.92-
May 24, 20247.257.257.257.2545.92-
May 23, 20247.257.257.257.2545.92-
May 22, 20247.257.257.257.2545.92-
May 21, 20247.307.307.307.3046.23-
May 20, 20247.507.507.507.5047.50-
May 17, 20247.457.457.457.4547.18-
May 16, 20247.407.407.407.4046.87-
May 15, 20247.457.457.457.4547.18-
May 14, 20247.457.457.457.4547.18-
May 13, 20247.807.807.807.8049.40-
May 10, 20247.757.757.757.7549.08-
May 9, 20247.757.757.757.7549.08-
May 8, 20247.757.757.757.7549.08-
May 7, 20247.657.657.657.6548.45-
May 6, 20247.707.707.707.7048.77-
May 3, 20247.757.757.757.7549.08-
May 2, 20247.657.657.657.6548.45-
Apr 30, 20247.507.507.507.5047.50-
Apr 29, 20247.307.307.307.3046.23-
Apr 26, 20247.307.307.307.3046.23-
Apr 25, 20247.307.307.307.3046.23-
Apr 24, 20247.357.357.357.3546.55-
Apr 23, 20247.557.557.557.5547.82-
Apr 22, 20247.607.607.607.6048.13-
Apr 19, 20247.457.457.457.4547.18-
Apr 18, 20247.607.607.607.6048.13-
Apr 17, 20247.607.607.607.6048.13-
Apr 16, 20247.757.757.757.7549.08-
Apr 15, 20247.857.857.857.8549.72-
Apr 12, 20247.907.907.907.9050.03-
Apr 11, 20247.857.857.857.8549.72-