Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Newron Pharmaceuticals S.p.A. (NP5.F)

Compare
5.91
-0.41
(-6.49%)
As of 11:20:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20255.995.995.915.915.911,100
Apr 4, 20256.826.826.326.326.32200
Apr 3, 20257.107.107.107.107.10-
Apr 2, 20257.397.396.946.946.94-
Apr 1, 20258.668.668.668.668.66-
Mar 31, 20258.168.248.078.248.241,000
Mar 28, 20258.258.258.258.258.25-
Mar 27, 20258.368.368.298.298.29-
Mar 26, 20258.498.538.498.538.53240
Mar 25, 20258.698.698.698.698.69-
Mar 24, 20258.808.808.728.728.72-
Mar 21, 20258.708.708.708.708.70-
Mar 20, 20259.029.269.029.269.26-
Mar 19, 20258.649.598.649.209.201,000
Mar 18, 20258.908.908.908.908.90-
Mar 17, 20258.468.648.468.648.64-
Mar 14, 20258.398.398.398.398.39-
Mar 13, 20258.608.608.608.608.60-
Mar 12, 20258.498.498.498.498.49-
Mar 11, 20258.398.398.208.208.20-
Mar 10, 20259.019.018.738.738.73-
Mar 7, 20259.159.159.159.159.15-
Mar 6, 20259.479.479.479.479.47-
Mar 5, 20259.499.499.499.499.49-
Mar 4, 20259.9210.089.879.879.871,300
Mar 3, 202510.4610.4610.3210.3610.36-
Feb 28, 202510.1010.1010.1010.1010.10-
Feb 27, 202510.4010.4010.4010.4010.40-
Feb 26, 202510.6610.6610.6610.6610.66-
Feb 25, 202510.6210.8810.6210.8810.88200
Feb 24, 202510.8210.8210.8210.8210.82-
Feb 21, 202511.0011.6011.0011.6011.60300
Feb 20, 202511.1411.1411.1411.1411.14-
Feb 19, 202511.5411.5411.5411.5411.54-
Feb 18, 202511.1411.4211.1411.4211.423,344
Feb 17, 202510.5210.5210.5210.5210.52-
Feb 14, 202510.9010.9010.9010.9010.90-
Feb 13, 202510.2210.5010.2210.5010.50-
Feb 12, 202510.1210.3610.1210.3610.365
Feb 11, 202510.2010.2010.2010.2010.20-
Feb 10, 202510.3410.3410.2810.2810.28-
Feb 7, 202510.5410.5410.5410.5410.54-
Feb 6, 202510.4810.4810.4810.4810.48-
Feb 5, 202510.0010.009.949.949.94-
Feb 4, 20259.869.919.869.919.91-
Feb 3, 202510.1010.109.989.989.98170
Jan 31, 20259.659.659.659.659.65-
Jan 30, 20259.969.969.969.969.96-
Jan 29, 20259.629.629.629.629.62-
Jan 28, 20259.589.589.589.589.58-
Jan 27, 202510.0410.049.749.809.80218
Jan 24, 20259.9210.049.9210.0410.04101
Jan 23, 20259.699.699.699.699.69-
Jan 22, 202510.1610.169.799.899.891,402
Jan 21, 20259.589.669.589.669.66-
Jan 20, 20259.659.659.599.599.59600
Jan 17, 20259.589.589.589.589.58-
Jan 16, 20259.789.789.789.789.78-
Jan 15, 20259.439.439.439.439.43-
Jan 14, 20259.799.799.719.719.71-
Jan 13, 20259.879.999.879.999.9945
Jan 10, 20259.149.148.929.129.12800
Jan 9, 202510.0210.0210.0210.0210.02-
Jan 8, 20259.289.389.289.389.3860
Jan 7, 20259.569.569.439.439.43-
Jan 6, 20259.509.509.509.509.50-
Jan 3, 20259.299.299.299.299.29-
Jan 2, 20259.319.489.029.489.4850
Dec 30, 20249.299.299.299.299.29-
Dec 27, 20248.988.988.988.988.98-
Dec 23, 20248.578.578.578.578.57-
Dec 20, 20248.438.438.438.438.43-
Dec 19, 20248.368.528.368.528.522,000
Dec 18, 20248.788.788.788.788.78-
Dec 17, 20248.798.838.798.838.83-
Dec 16, 20249.639.639.209.209.20500
Dec 13, 20248.7011.008.709.759.752,471
Dec 12, 20248.308.308.198.198.19-
Dec 11, 20248.158.158.138.138.13-
Dec 10, 20248.098.098.098.098.09-
Dec 9, 20248.078.078.008.008.00-
Dec 6, 20247.868.217.868.218.21240
Dec 5, 20247.818.077.818.078.071,000
Dec 4, 20247.847.847.847.847.84-
Dec 3, 20248.238.238.238.238.23-
Dec 2, 20248.028.028.028.028.02-
Nov 29, 20248.018.018.018.018.01-
Nov 28, 20247.857.857.857.857.85-
Nov 27, 20247.488.107.487.907.90550
Nov 26, 20247.507.627.487.487.48-
Nov 25, 20247.707.707.707.707.70-
Nov 22, 20247.867.867.737.737.7381
Nov 21, 20247.487.487.487.487.48-
Nov 20, 20247.707.707.707.707.70-
Nov 19, 20247.517.517.517.517.51-
Nov 18, 20247.697.697.477.477.47150
Nov 15, 20247.917.947.897.947.94150
Nov 14, 20247.827.827.827.827.82-
Nov 13, 20247.637.637.637.637.63-
Nov 12, 20248.058.058.058.058.05-
Nov 11, 20248.328.378.328.378.37148
Nov 8, 20248.228.458.228.458.45178
Nov 7, 20248.348.348.348.348.34-
Nov 6, 20248.348.488.348.488.48-
Nov 5, 20248.508.578.508.578.5750
Nov 4, 20248.548.548.548.548.54-
Nov 1, 20248.339.698.339.699.6929
Oct 31, 20248.678.678.408.408.40-
Oct 30, 20248.698.698.678.678.67100
Oct 29, 20249.049.048.808.808.80-
Oct 28, 20249.209.209.209.209.20-
Oct 25, 20249.059.059.059.059.05-
Oct 24, 20249.299.299.209.209.2080
Oct 23, 20249.439.439.439.439.43-
Oct 22, 20249.409.529.409.529.52-
Oct 21, 20249.3410.049.349.679.67150
Oct 18, 20248.119.908.119.909.90152
Oct 17, 20248.368.368.368.368.36-
Oct 16, 20248.789.098.789.099.09200
Oct 15, 20248.368.508.338.338.33150
Oct 14, 20247.927.927.927.927.92-
Oct 11, 20247.657.657.657.657.65-
Oct 10, 20247.837.837.837.837.83-
Oct 9, 20248.118.118.118.118.11-
Oct 8, 20247.918.027.918.028.02-
Oct 7, 20248.058.058.058.058.05-
Oct 4, 20248.288.288.288.288.28-
Oct 3, 20248.348.348.348.348.34-
Oct 2, 20248.208.208.208.208.20-
Oct 1, 20248.258.358.258.348.3450
Sep 30, 20248.348.348.158.158.15200
Sep 27, 20247.908.107.908.108.1050
Sep 26, 20247.877.877.877.877.87-
Sep 25, 20247.958.227.958.228.22100
Sep 24, 20248.288.288.008.008.005,000
Sep 23, 20248.438.438.088.088.08-
Sep 20, 20248.119.058.118.958.95105
Sep 19, 20247.807.807.807.807.80-
Sep 18, 20248.598.598.598.598.59-
Sep 17, 20248.568.568.568.568.56-
Sep 16, 20248.458.458.458.458.45-
Sep 13, 20248.248.248.148.148.14-
Sep 12, 20248.268.588.268.588.58500
Sep 11, 20248.418.628.418.628.62500
Sep 10, 20248.458.478.458.478.47-
Sep 9, 20248.578.578.578.578.57-
Sep 6, 20248.118.118.118.118.11-
Sep 5, 20248.958.958.958.958.95-
Sep 4, 20248.868.938.868.938.93500
Sep 3, 20249.389.389.239.239.23-
Sep 2, 20248.649.158.649.159.1530
Aug 30, 20248.269.158.269.159.1550
Aug 29, 20248.318.318.318.318.31-
Aug 28, 20248.298.308.298.308.30-
Aug 27, 20248.288.288.288.288.28-
Aug 26, 20248.078.078.078.078.07-
Aug 23, 20248.118.138.118.138.1345
Aug 22, 20248.048.048.048.048.04-
Aug 21, 20248.008.138.008.138.13-
Aug 20, 20247.908.217.908.218.21180
Aug 19, 20248.048.048.048.048.04-
Aug 16, 20247.667.667.667.667.66-
Aug 15, 20247.487.497.487.487.481,000
Aug 14, 20247.457.457.437.437.43-
Aug 13, 20247.287.287.287.287.28-
Aug 12, 20247.387.427.387.427.42-
Aug 9, 20247.717.717.607.607.60500
Aug 8, 20248.268.268.268.268.26-
Aug 7, 20248.048.288.048.288.28-
Aug 6, 20247.997.997.997.997.99-
Aug 5, 20247.998.027.847.867.8662
Aug 2, 20248.628.628.448.448.44-
Aug 1, 20248.728.728.728.728.72-
Jul 31, 20248.578.788.578.788.7850
Jul 30, 20248.168.168.168.168.16-
Jul 29, 20248.138.138.138.138.13-
Jul 26, 20248.558.558.258.558.5545
Jul 25, 20248.208.208.208.208.20-
Jul 24, 20248.198.198.198.198.19-
Jul 23, 20247.987.987.847.847.84-
Jul 22, 20248.018.078.018.078.07-
Jul 19, 20248.278.277.997.997.99-
Jul 18, 20248.468.478.438.438.43-
Jul 17, 20248.188.348.188.348.34-
Jul 16, 20248.168.188.168.188.18-
Jul 15, 20248.408.608.248.248.2475
Jul 12, 20248.108.118.108.118.11-
Jul 11, 20248.188.538.128.538.53750
Jul 10, 20247.817.907.817.907.90100
Jul 9, 20248.188.288.188.288.28100
Jul 8, 20248.298.348.298.348.34100
Jul 5, 20248.528.938.528.938.93100
Jul 4, 20248.318.318.318.318.31-
Jul 3, 20249.039.038.408.408.40250
Jul 2, 20248.988.988.988.988.98-
Jul 1, 20248.599.178.599.179.17328
Jun 28, 20248.528.848.488.848.84200
Jun 27, 20248.578.778.578.778.772,700
Jun 26, 20248.978.978.008.108.1012,025
Jun 25, 202411.1011.109.9210.0610.06200
Jun 24, 202410.9811.8010.9811.2411.24776
Jun 21, 202411.1811.2411.1811.2411.2420
Jun 20, 202411.4411.4410.9010.9010.9050
Jun 19, 202411.2611.2611.2611.2611.26-
Jun 18, 202410.4211.2610.4211.2611.2650
Jun 17, 202410.0810.1210.0810.1210.12-
Jun 14, 202410.2210.229.9210.1410.14-
Jun 13, 202410.3210.4410.3210.4410.44-
Jun 12, 20249.9210.389.9210.3810.3850
Jun 11, 202410.1810.1810.0410.0410.04-
Jun 10, 20249.9410.069.9410.0610.0610
Jun 7, 202410.1610.3810.1410.1410.141,100
Jun 6, 202410.2210.2210.2210.2210.22-
Jun 5, 202410.6210.6210.6210.6210.62-
Jun 4, 202410.2010.2010.2010.2010.20-
Jun 3, 202410.1410.1410.1410.1410.14-
May 31, 20249.899.899.899.899.89-
May 30, 20249.689.839.689.839.83-
May 29, 20249.459.459.459.459.45-
May 28, 20249.599.599.599.599.59-
May 27, 20249.539.539.539.539.53-
May 24, 20249.769.769.769.769.76-
May 23, 202410.1410.1410.1410.1410.14-
May 22, 202410.1610.1610.0010.0010.00600
May 21, 202410.5810.5810.4210.4210.42-
May 20, 202410.5610.5610.5610.5610.56-
May 17, 202410.3410.6210.3410.6010.6050
May 16, 202410.4810.4810.4810.4810.48-
May 15, 202410.2810.6410.2810.6410.64-
May 14, 202410.5610.5610.1410.4810.484,710
May 13, 202410.1010.6210.1010.6210.62-
May 10, 202410.2410.2410.0010.0010.00550
May 9, 202410.0610.0610.0610.0610.06-
May 8, 202410.5210.529.9010.3410.342,367
May 7, 202410.4010.4010.3010.3010.30-
May 6, 20249.7010.669.7010.6610.663,345
May 3, 20248.519.628.449.629.62350
May 2, 20248.508.758.268.758.75525
Apr 30, 202411.2011.208.398.398.3912,187
Apr 29, 20247.267.957.227.957.956,000
Apr 26, 20246.946.946.926.926.92-
Apr 25, 20246.856.936.856.936.93-
Apr 24, 20247.047.077.047.077.07550
Apr 23, 20247.157.157.157.157.15-
Apr 22, 20247.317.317.317.317.31-
Apr 19, 20246.736.736.736.736.73-
Apr 18, 20247.317.317.157.157.15-
Apr 17, 20247.257.357.257.357.35-
Apr 16, 20247.397.437.397.437.43500
Apr 15, 20247.907.907.507.507.501,035
Apr 12, 20247.498.157.497.947.941,035
Apr 11, 20247.817.817.817.817.81112
Apr 10, 20247.687.757.647.647.641,500
Apr 9, 20247.877.957.677.707.701,097
Apr 8, 20248.108.127.887.887.882,820

Related Tickers

5KW.F SkinBioTherapeutics plc
0.2620
0.00%
 
2HA.MU Spero Therapeutics Inc
0.5190
-9.74%
 
2GH.BE Merus NV
33.40
-4.57%
 
HQ1.MU Oruka Therapeutics Inc. R
7.30
-11.52%
 
5MC.MU Leap Therapeutics Inc
0.2380
-16.78%
 
5MC.F Leap Therapeutics, Inc.
0.1330
-31.77%
 
HPHA.F Heidelberg Pharma AG
2.8200
+6.42%
 
22Z.SG Zealand Pharma A/S
52.42
-10.09%
 
05Y.F Vivoryon Therapeutics N.V.
1.5980
-8.48%
 
600161.SS TIANTAN BIO
22.02
+6.43%