Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

Newron Pharmaceuticals S.p.A. (NP5.DE)

Compare
6.80
-0.17
(-2.44%)
At close: April 4 at 5:35:58 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.057.186.636.806.8014,690
Apr 3, 20257.007.366.926.976.975,862
Apr 2, 20257.787.787.197.207.2011,804
Apr 1, 20258.538.707.507.737.7312,331
Mar 31, 20258.178.178.058.078.074,839
Mar 28, 20258.548.558.368.448.44583
Mar 27, 20258.448.508.338.508.502,489
Mar 26, 20258.608.678.438.438.434,002
Mar 25, 20258.848.908.848.908.9040
Mar 24, 20258.718.718.718.718.71-
Mar 21, 20259.029.058.718.718.711,973
Mar 20, 20259.299.299.299.299.29871
Mar 19, 20259.089.709.089.539.532,089
Mar 18, 20259.029.028.928.948.942,571
Mar 17, 20258.628.628.628.628.62-
Mar 14, 20258.618.768.618.628.621,942
Mar 13, 20258.578.828.578.828.824,271
Mar 12, 20258.518.868.518.738.731,482
Mar 11, 20258.528.648.398.648.6411,944
Mar 10, 20258.958.958.568.928.9213,615
Mar 7, 20259.459.459.139.219.213,764
Mar 6, 20259.439.719.349.719.714,165
Mar 5, 20259.929.929.599.599.598,803
Mar 4, 202510.1210.129.709.729.7217,880
Mar 3, 202510.6210.6210.2010.3010.302,886
Feb 28, 202510.3410.6810.3210.6010.604,264
Feb 27, 202510.5610.5610.1810.3810.382,030
Feb 26, 202510.8210.8410.3210.4810.484,275
Feb 25, 202511.0011.0410.7610.9810.982,344
Feb 24, 202511.0411.0411.0011.0011.001,000
Feb 21, 202511.2211.2210.9810.9810.982,783
Feb 20, 202511.0411.1010.9011.0011.001,832
Feb 19, 202511.4611.5011.2011.2211.228,388
Feb 18, 202511.3411.5011.3411.5011.504,980
Feb 17, 202510.8611.3410.6411.3011.3014,324
Feb 14, 202510.9610.9610.7010.7410.745,107
Feb 13, 202510.4010.9610.4010.8810.889,645
Feb 12, 202510.2410.2410.2410.2410.24-
Feb 11, 202510.3210.3610.1010.2610.265,917
Feb 10, 202510.4810.4810.4810.4810.48-
Feb 7, 202510.6210.6210.4810.4810.48982
Feb 6, 202510.5410.8610.3010.5810.587,989
Feb 5, 202510.0410.469.9510.4410.445,356
Feb 4, 20259.9310.029.889.999.991,610
Feb 3, 20259.9210.049.929.999.992,540
Jan 31, 202510.0410.2010.0410.1810.18662
Jan 30, 202510.1610.289.879.879.871,919
Jan 29, 20259.9410.129.9410.1210.125,260
Jan 28, 20259.749.749.629.719.711,866
Jan 27, 20259.769.969.699.709.703,195
Jan 24, 20259.969.969.969.969.96-
Jan 23, 20259.8710.049.709.969.961,421
Jan 22, 202510.5010.509.769.779.773,890
Jan 21, 20259.599.599.599.599.59-
Jan 20, 20259.599.599.599.599.59-
Jan 17, 20259.599.599.599.599.59-
Jan 16, 20259.969.969.599.599.592,269
Jan 15, 20259.449.799.449.769.765,356
Jan 14, 20259.749.769.489.629.627,120
Jan 13, 20259.639.989.509.749.7415,105
Jan 10, 20259.439.499.059.449.445,811
Jan 9, 20259.529.569.179.179.179,264
Jan 8, 20259.409.489.239.299.292,300
Jan 7, 20259.709.709.249.319.318,576
Jan 6, 20259.629.809.529.739.737,914
Jan 3, 20259.8610.069.299.639.6313,862
Jan 2, 20259.509.559.509.539.53774
Dec 30, 20249.389.509.229.419.413,229
Dec 27, 20249.099.489.099.419.4111,404
Dec 23, 20248.639.008.639.009.003,752
Dec 20, 20248.568.838.448.838.8316,399
Dec 19, 20248.668.668.418.418.416,702
Dec 18, 20248.738.978.658.808.809,090
Dec 17, 20248.908.918.548.838.8318,564
Dec 16, 20249.739.779.009.099.0917,404
Dec 13, 20249.1710.208.819.669.6643,007
Dec 12, 20248.188.187.908.138.137,308
Dec 11, 20248.228.228.228.228.22-
Dec 10, 20248.208.208.208.208.20-
Dec 9, 20248.338.338.208.208.202,676
Dec 6, 20248.128.368.128.208.202,062
Dec 5, 20248.018.017.857.957.952,224
Dec 4, 20248.038.058.008.038.032,530
Dec 3, 20248.358.358.208.208.203,690
Dec 2, 20248.098.098.098.098.09250
Nov 29, 20248.208.388.208.288.282,162
Nov 28, 20248.208.208.208.208.20-
Nov 27, 20247.728.207.728.208.20944
Nov 26, 20247.707.707.567.587.581,528
Nov 25, 20247.977.977.977.977.97-
Nov 22, 20247.787.977.747.977.973,131
Nov 21, 20247.778.027.778.028.021,086
Nov 20, 20247.677.767.557.767.769,937
Nov 19, 20247.677.807.447.637.6315,617
Nov 18, 20247.917.917.917.917.91-
Nov 15, 20248.108.107.757.917.914,580
Nov 14, 20248.008.207.918.178.176,259
Nov 13, 20247.907.997.807.987.986,520
Nov 12, 20248.218.217.948.008.007,567
Nov 11, 20248.408.408.228.278.271,809
Nov 8, 20248.468.518.398.398.391,294
Nov 7, 20248.218.408.218.338.33618
Nov 6, 20248.508.508.208.258.252,346
Nov 5, 20248.518.658.318.658.651,991
Nov 4, 20248.868.868.488.608.60470
Nov 1, 20248.578.578.578.578.57-
Oct 31, 20248.658.738.578.578.576,098
Oct 30, 20248.568.898.458.898.895,285
Oct 29, 20249.089.088.858.868.863,080
Oct 28, 20249.399.409.199.359.35674
Oct 25, 20249.159.329.159.309.302,391
Oct 24, 20249.299.298.859.209.209,579
Oct 23, 20249.429.479.349.359.353,453
Oct 22, 20249.629.879.529.749.741,367
Oct 21, 20249.529.999.499.569.569,792
Oct 18, 20248.379.398.379.329.3213,838
Oct 17, 20248.428.528.418.458.452,194
Oct 16, 20248.758.758.488.498.495,522
Oct 15, 20248.558.598.358.598.5918,754
Oct 14, 20248.008.277.838.258.258,620
Oct 11, 20247.827.887.827.847.841,728
Oct 10, 20247.947.947.647.797.798,453
Oct 9, 20248.208.207.788.018.0114,890
Oct 8, 20248.178.178.138.138.13100
Oct 7, 20248.278.278.078.078.074,011
Oct 4, 20248.448.448.208.278.272,371
Oct 3, 20248.348.498.308.498.491,291
Oct 2, 20248.298.488.298.488.483,835
Oct 1, 20248.438.468.298.298.292,292
Sep 30, 20248.408.408.258.258.25800
Sep 27, 20248.058.308.058.298.291,370
Sep 26, 20248.048.137.917.917.913,722
Sep 25, 20247.958.487.737.917.9122,077
Sep 24, 20248.108.187.928.058.0515,916
Sep 23, 20248.508.508.008.118.1120,295
Sep 20, 20247.948.397.948.398.392,855
Sep 19, 20248.298.528.008.178.1712,509
Sep 18, 20248.678.768.678.768.76800
Sep 17, 20248.798.798.798.798.79-
Sep 16, 20248.728.788.728.788.7852
Sep 13, 20248.338.688.298.598.593,463
Sep 12, 20248.538.578.338.338.333,592
Sep 11, 20248.468.468.318.318.311,400
Sep 10, 20248.888.888.508.548.544,338
Sep 9, 20248.538.588.388.568.562,332
Sep 6, 20248.238.768.228.768.767,244
Sep 5, 20248.878.878.078.228.2213,515
Sep 4, 20248.939.248.919.099.092,368
Sep 3, 20249.299.509.019.109.105,346
Sep 2, 20249.159.639.119.229.226,931
Aug 30, 20248.399.008.378.778.775,275
Aug 29, 20248.458.508.368.508.502,013
Aug 28, 20248.488.488.388.408.401,650
Aug 27, 20248.488.488.328.408.402,424
Aug 26, 20248.278.438.278.398.394,247
Aug 23, 20248.178.278.098.098.0967
Aug 22, 20248.208.208.208.208.20-
Aug 21, 20248.368.368.208.208.2062
Aug 20, 20248.188.418.178.208.201,898
Aug 19, 20248.108.157.958.078.072,728
Aug 16, 20247.718.177.638.178.173,900
Aug 15, 20247.527.527.437.437.431,267
Aug 14, 20247.617.747.577.577.575,952
Aug 13, 20247.487.597.347.577.574,230
Aug 12, 20247.687.727.407.407.402,165
Aug 9, 20247.707.917.337.467.4626,095
Aug 8, 20248.208.207.717.877.8710,983
Aug 7, 20248.238.338.238.338.333
Aug 6, 20248.028.167.998.168.167,996
Aug 5, 20248.368.367.767.907.907,950
Aug 2, 20248.928.928.238.298.295,550
Aug 1, 20248.898.908.788.788.78100
Jul 31, 20248.808.998.648.698.695,469
Jul 30, 20248.328.838.328.538.535,202
Jul 29, 20248.248.418.248.378.373,812
Jul 26, 20248.438.438.338.338.331,181
Jul 25, 20248.158.398.158.378.371,414
Jul 24, 20248.218.388.218.388.38254
Jul 23, 20247.908.567.898.268.267,821
Jul 22, 20248.228.268.098.268.261,851
Jul 19, 20248.288.287.758.218.219,684
Jul 18, 20248.518.518.378.378.372,196
Jul 17, 20248.458.768.458.748.746,797
Jul 16, 20248.428.528.348.498.492,625
Jul 15, 20248.428.648.398.398.392,662
Jul 12, 20248.208.408.208.378.37309
Jul 11, 20248.428.428.198.318.312,417
Jul 10, 20247.998.397.998.398.396,257
Jul 9, 20248.238.457.968.038.0310,111
Jul 8, 20248.458.458.288.408.404,553
Jul 5, 20248.808.808.498.638.633,803
Jul 4, 20248.598.688.598.688.6823
Jul 3, 20248.788.788.448.628.625,096
Jul 2, 20248.919.018.808.908.908,949
Jul 1, 20248.799.248.719.149.1417,161
Jun 28, 20248.579.018.499.019.013,434
Jun 27, 20248.569.068.188.558.55-
Jun 26, 202410.0010.008.008.698.6945,547
Jun 25, 202411.5011.509.6110.2210.2221,158
Jun 24, 202411.2611.7011.1411.2611.264,958
Jun 21, 202411.4011.4010.9611.0811.086,390
Jun 20, 202411.4611.4611.0011.1811.186,203
Jun 19, 202411.9011.9011.2011.4411.446,511
Jun 18, 202410.8411.3010.4811.0211.029,384
Jun 17, 202410.2210.7010.2010.2210.226,501
Jun 14, 202410.2410.4010.1410.2410.244,955
Jun 13, 202410.4810.7810.1610.3410.346,965
Jun 12, 202410.2210.6010.2210.5810.582,044
Jun 11, 202410.2610.269.969.969.961,810
Jun 10, 202410.1010.4410.1010.3210.322,598
Jun 7, 202410.2410.4010.1610.3210.323,060
Jun 6, 202410.3210.3210.2010.3010.301,633
Jun 5, 202410.6210.6610.3410.3810.383,468
Jun 4, 202410.7810.8010.5810.7410.743,110
Jun 3, 202410.2410.7810.2410.7810.785,596
May 31, 202410.1010.3810.1010.3810.382,066
May 30, 20249.7210.089.729.899.891,351
May 29, 20249.599.599.599.599.59-
May 28, 20249.799.829.549.549.542,053
May 27, 20249.699.799.599.799.793,192
May 24, 20249.839.839.429.739.734,103
May 23, 202410.0810.089.919.919.911,024
May 22, 202410.1610.2610.0610.2610.26818
May 21, 202410.4010.4010.0010.1010.102,291
May 20, 202410.8010.8210.6810.6810.681,100
May 17, 202410.4210.8610.4210.7810.783,834
May 16, 202410.6210.6210.6210.6210.62637
May 15, 202410.6210.7410.2610.5410.547,673
May 14, 202410.4010.7610.1610.7010.7012,202
May 13, 202410.7211.2410.5210.6410.6416,794
May 10, 202410.1410.149.849.969.966,152
May 9, 202410.2410.2410.2410.2410.24-
May 8, 202410.8411.389.7910.1410.1428,714
May 7, 202410.3410.7410.1610.6610.6617,095
May 6, 20249.9810.369.8310.2610.2633,092
May 3, 20248.589.448.449.329.3212,505
May 2, 20248.488.958.208.378.3738,020
Apr 30, 20249.229.348.268.348.3434,994
Apr 29, 20247.557.847.307.847.845,766
Apr 26, 20247.207.397.177.397.398,852
Apr 25, 20247.127.126.906.906.905,219
Apr 24, 20247.147.167.127.127.122,522
Apr 23, 20247.227.227.227.227.22-
Apr 22, 20247.247.327.207.307.303,616
Apr 19, 20246.927.336.927.207.206,463
Apr 18, 20247.367.366.906.906.907,864
Apr 17, 20247.327.457.327.407.402,884
Apr 16, 20247.627.627.477.487.483,785
Apr 15, 20247.617.747.547.707.701,172
Apr 12, 20247.638.097.637.907.904,981
Apr 11, 20247.777.777.587.587.588,629
Apr 10, 20247.817.817.747.807.802,222
Apr 9, 20247.917.967.727.947.946,374
Apr 8, 20248.378.377.957.987.986,986
Apr 5, 20248.508.508.308.308.301,932
Apr 4, 20248.458.458.218.388.385,763

Related Tickers

T5O0.DE bioXXmed AG
0.6420
-18.11%
 
88Q.DE 4basebio PLC
13.80
-2.13%
 
5MC.MU Leap Therapeutics Inc
0.2860
-4.67%
 
5MC.F Leap Therapeutics, Inc.
0.1940
-3.96%
 
NVV1.DE Novavax, Inc.
7.85
-0.53%
 
9VC.DE Atai Life Sciences N.V.
1.1820
-1.09%
 
7V0.DE Darwin AG
28.60
+1.42%
 
AYJ.DE Valneva SE
2.7160
-15.34%
 
BIO3.DE Biotest Aktiengesellschaft
29.90
-0.66%
 
BIO.DE Biotest Aktiengesellschaft
42.60
-0.47%