Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Noxopharm Limited (NOX.AX)

Compare
0.0690
0.0000
(0.00%)
At close: April 10 at 3:06:26 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.06900.06900.06900.06900.0690-
Apr 10, 20250.06800.06900.06800.06900.069059,073
Apr 9, 20250.06600.06600.06500.06500.0650181,184
Apr 8, 20250.07000.07000.06400.06600.066095,457
Apr 7, 20250.06900.07000.06200.07000.070074,995
Apr 4, 20250.07500.07500.06950.07000.070094,887
Apr 3, 20250.07800.07900.07700.07900.079069,123
Apr 2, 20250.07800.07800.07800.07800.078013,564
Apr 1, 20250.08100.08100.07800.07800.07806,113
Mar 31, 20250.08300.08300.08100.08100.0810178,281
Mar 28, 20250.08500.08500.08500.08500.08501,440
Mar 27, 20250.08300.08600.08300.08500.0850104,060
Mar 26, 20250.08700.08700.08700.08700.087036,375
Mar 25, 20250.09000.09100.08700.08700.0870169,691
Mar 24, 20250.08600.08800.08500.08700.087094,773
Mar 21, 20250.08500.08500.08500.08500.085013,107
Mar 20, 20250.07500.08400.07500.08400.084011,510
Mar 19, 20250.07400.07500.07300.07400.0740179,783
Mar 18, 20250.07300.07300.07300.07300.073050,000
Mar 17, 20250.07400.07400.07400.07400.07403,920
Mar 14, 20250.07900.07900.07300.07300.0730101,384
Mar 13, 20250.08000.08200.07900.08200.082012,369
Mar 12, 20250.07600.07900.07500.07600.076046,392
Mar 11, 20250.07300.07300.07200.07200.072093,560
Mar 10, 20250.07300.07300.07300.07300.073018,992
Mar 7, 20250.07800.07800.07300.07300.0730199,257
Mar 6, 20250.08000.08000.08000.08000.0800-
Mar 5, 20250.08200.08300.07800.08000.0800336,203
Mar 4, 20250.08200.08200.08100.08100.08106,742
Mar 3, 20250.08200.08900.08200.08600.086085,859
Feb 28, 20250.08800.08800.08100.08100.0810174,627
Feb 27, 20250.08500.09000.08100.09000.090039,268
Feb 26, 20250.09100.09100.08400.08400.0840228,878
Feb 25, 20250.08400.09300.08400.09300.0930249,671
Feb 24, 20250.08100.08600.08000.08000.0800297,414
Feb 21, 20250.08700.08700.08100.08100.0810102,738
Feb 20, 20250.08700.08700.08700.08700.08704,292
Feb 19, 20250.08500.08500.08100.08400.0840121,581
Feb 18, 20250.08500.08800.08500.08500.08501,067
Feb 17, 20250.09100.09300.08500.08900.089066,179
Feb 14, 20250.09800.09800.09100.09200.09204,958
Feb 13, 20250.09500.09600.09100.09100.0910122,703
Feb 12, 20250.08600.08700.08600.08700.087025,358
Feb 11, 20250.08600.08600.08600.08600.086012,079
Feb 10, 20250.08900.08900.08900.08900.0890126,961
Feb 7, 20250.09500.09500.09500.09500.09503,496
Feb 6, 20250.09500.09500.09500.09500.09505,201
Feb 5, 20250.09500.09500.09500.09500.095010,628
Feb 4, 20250.09700.09700.09200.09600.0960360,079
Feb 3, 20250.08300.08500.08300.08500.085031,894
Jan 31, 20250.09300.09300.09000.09000.0900444,715
Jan 30, 20250.09800.09900.09500.09500.095037,852
Jan 29, 20250.10000.10000.10000.10000.1000171,692
Jan 28, 20250.09200.10000.09200.10000.100058,530
Jan 24, 20250.08900.10000.08900.10000.1000458,722
Jan 23, 20250.08900.08900.08700.08900.0890117,667
Jan 22, 20250.09000.09000.08700.09000.090081,169
Jan 21, 20250.08800.08800.08700.08700.0870138,814
Jan 20, 20250.09200.09400.08900.09100.0910121,530
Jan 17, 20250.08800.08900.08300.08900.0890218,950
Jan 16, 20250.07700.08300.07700.08300.0830250,538
Jan 15, 20250.08000.08000.07500.07500.075062,747
Jan 14, 20250.08000.08100.07900.08000.0800354,822
Jan 13, 20250.08200.08200.08100.08200.082081,856
Jan 10, 20250.08200.08400.08200.08300.0830149,364
Jan 9, 20250.08600.08600.08100.08100.0810154,846
Jan 8, 20250.09200.09200.08700.08900.089041,771
Jan 7, 20250.09300.09300.09200.09200.092022,084
Jan 6, 20250.09400.09400.09400.09400.0940-
Jan 3, 20250.09200.09400.09000.09400.094092,200
Jan 2, 20250.09400.09400.09100.09100.0910251,674
Dec 31, 20240.09800.09800.09300.09300.093015,476
Dec 30, 20240.09900.09900.09900.09900.099034,049
Dec 27, 20240.09900.09900.09900.09900.099015,566
Dec 24, 20240.10000.10000.10000.10000.1000100,000
Dec 23, 20240.09300.09300.09200.09200.0920109,999
Dec 20, 20240.09200.09500.09200.09500.095027,760
Dec 19, 20240.09400.09400.09300.09300.093084,844
Dec 18, 20240.09900.09900.09400.09400.094033,650
Dec 17, 20240.09800.09900.09100.09900.0990441,358
Dec 16, 20240.09800.09800.09500.09800.0980182,808
Dec 13, 20240.10000.10000.09800.10000.100010,819
Dec 12, 20240.09800.10000.09800.10000.100091,196
Dec 11, 20240.10000.10000.09900.09900.099077,456
Dec 10, 20240.10000.10000.10000.10000.100058,599
Dec 9, 20240.10000.10000.10000.10000.1000105,000
Dec 6, 20240.10000.10500.10000.10500.105047,057
Dec 5, 20240.10000.10000.10000.10000.10009,100
Dec 4, 20240.10000.10000.10000.10000.100025,000
Dec 3, 20240.10000.10000.10000.10000.100010,000
Dec 2, 20240.10000.10500.10000.10000.100080,520
Nov 29, 20240.10000.10500.09900.09900.099048,102
Nov 28, 20240.10500.10750.09800.09900.0990162,442
Nov 27, 20240.10000.10000.10000.10000.1000-
Nov 26, 20240.11500.11500.10000.10000.100058,010
Nov 25, 20240.11000.11000.10500.10500.1050242,165
Nov 22, 20240.10000.10500.10000.10500.10505,296
Nov 21, 20240.09900.10000.09900.10000.1000125,364
Nov 20, 20240.10500.10500.09700.10500.1050504,735
Nov 19, 20240.10500.10500.10500.10500.10505,800
Nov 18, 20240.11500.11500.10500.11000.1100313,403
Nov 15, 20240.11000.12500.11000.12500.125034,866
Nov 14, 20240.11000.11000.10500.10500.1050150,000
Nov 13, 20240.11000.12000.10750.12000.1200195,644
Nov 12, 20240.11250.12000.11250.12000.1200176,719
Nov 11, 20240.10500.10500.10500.10500.105066,300
Nov 8, 20240.11500.11500.11000.11000.1100171,901
Nov 7, 20240.11250.11250.10500.10500.105018,167
Nov 6, 20240.11000.12000.11000.11000.1100160,524
Nov 5, 20240.13000.13000.10500.10500.1050915,685
Nov 4, 20240.13000.13000.13000.13000.1300350,786
Nov 1, 20240.13000.13500.13000.13500.135089,676
Oct 31, 20240.13000.13500.13000.13000.1300125,583
Oct 30, 20240.13000.13000.13000.13000.130078,742
Oct 29, 20240.12500.13500.12500.12500.1250536,402
Oct 28, 20240.14000.15000.13000.13000.1300484,713
Oct 25, 20240.12500.14000.12500.14000.1400692,717
Oct 24, 20240.13000.13000.13000.13000.13005,384
Oct 23, 20240.12500.13000.12500.13000.1300237,608
Oct 22, 20240.12000.13000.12000.12500.1250672,092
Oct 21, 20240.11500.11500.11500.11500.115016,197
Oct 18, 20240.12000.12000.11500.12000.120048,834
Oct 17, 20240.11000.12000.11000.12000.1200533,912
Oct 16, 20240.11000.11500.10500.11000.1100407,561
Oct 15, 20240.10500.10500.10500.10500.105032,415
Oct 14, 20240.11000.11000.11000.11000.11008,374
Oct 11, 20240.11000.11000.10000.11000.110087,007
Oct 10, 20240.10500.11000.09500.10500.1050439,414
Oct 9, 20240.11000.11500.10500.11500.1150142,300
Oct 8, 20240.11500.11500.11500.11500.1150-
Oct 7, 20240.11000.11500.10500.11500.115026,201
Oct 4, 20240.10500.10500.10500.10500.1050108,718
Oct 3, 20240.10500.10500.10500.10500.1050145,093
Oct 2, 20240.12000.12000.10500.10500.105061,887
Oct 1, 20240.10500.12000.10500.12000.1200247,892
Sep 30, 20240.10000.10500.10000.10500.105075,201
Sep 27, 20240.11000.11000.10000.10000.1000105,067
Sep 26, 20240.10000.11000.10000.10000.100095,265
Sep 25, 20240.10000.10000.10000.10000.100057
Sep 24, 20240.11500.11500.10000.10000.1000112,063
Sep 23, 20240.11500.12000.11000.12000.120081,018
Sep 20, 20240.10000.11000.10000.11000.110099,777
Sep 19, 20240.10500.11000.10000.10000.100031,448
Sep 18, 20240.10500.11500.10500.11000.1100177,159
Sep 17, 20240.10000.10500.10000.10000.1000418,603
Sep 16, 20240.10000.10000.09700.10000.1000198,094
Sep 13, 20240.11500.11500.09800.09800.0980680,977
Sep 12, 20240.11000.12000.10500.11500.1150771,756
Sep 11, 20240.13000.13000.11500.11500.1150133,377
Sep 10, 20240.12000.13000.11500.13000.1300110,149
Sep 9, 20240.11000.12500.11000.12000.120080,835
Sep 6, 20240.13000.13000.11000.11000.1100375,225
Sep 5, 20240.12000.13000.12000.12500.1250896,280
Sep 4, 20240.11500.12000.11000.11500.1150242,765
Sep 3, 20240.12500.14000.11000.11500.11504,481,673
Sep 2, 20240.09600.10500.09600.10500.105037,691
Aug 30, 20240.09200.09600.09000.09600.0960175,849
Aug 29, 20240.10250.10500.09000.09300.0930617,875
Aug 28, 20240.10000.10500.10000.10500.1050114,949
Aug 27, 20240.11000.11000.10000.10250.102552,737
Aug 26, 20240.11500.11500.10000.11000.1100423,651
Aug 23, 20240.09200.11500.09200.11000.1100518,160
Aug 22, 20240.09200.09600.09100.09600.0960208,408
Aug 21, 20240.09200.09300.09000.09200.0920198,101
Aug 20, 20240.09000.09200.09000.09200.0920160,265
Aug 19, 20240.08400.08800.08300.08800.0880173,441
Aug 16, 20240.08700.08700.08100.08200.0820608,464
Aug 15, 20240.09200.09200.08300.08700.0870511,970
Aug 14, 20240.08400.12500.08400.09300.09304,684,895
Aug 13, 20240.07600.08400.07600.08400.0840493,801
Aug 12, 20240.07700.07700.07700.07700.077025,974
Aug 9, 20240.07500.07700.07300.07600.0760136,665
Aug 8, 20240.07600.07800.07200.07600.076058,116
Aug 7, 20240.07000.07300.07000.07300.073030,767
Aug 6, 20240.06800.06800.06800.06800.0680625
Aug 5, 20240.06900.06900.06800.06800.068023,095
Aug 2, 20240.06900.06900.06900.06900.069044,705
Aug 1, 20240.07200.07200.07200.07200.0720-
Jul 31, 20240.06900.07200.06900.07200.072024,421
Jul 30, 20240.07200.07200.06900.06900.06908,493
Jul 29, 20240.06900.06900.06900.06900.06904,492
Jul 26, 20240.07200.07200.07200.07200.072018,990
Jul 25, 20240.07300.07300.07000.07000.070043,550
Jul 24, 20240.07400.07400.07400.07400.07408,000
Jul 23, 20240.07000.07000.07000.07000.07002,178
Jul 22, 20240.07200.07200.07200.07200.072067,034
Jul 19, 20240.07200.07200.07200.07200.0720-
Jul 18, 20240.07200.07200.07200.07200.072012,966
Jul 17, 20240.07500.07500.07500.07500.0750-
Jul 16, 20240.07600.07600.07500.07500.0750137,055
Jul 15, 20240.06800.07000.06600.07000.070061,577
Jul 12, 20240.06700.06700.06700.06700.067012,210
Jul 11, 20240.06600.06600.06600.06600.0660200,256
Jul 10, 20240.07000.07000.06600.06600.0660248,315
Jul 9, 20240.07000.07000.06600.06600.066036,106
Jul 8, 20240.07000.07000.06600.06600.066020,000
Jul 5, 20240.07600.07600.06600.06600.066049,284
Jul 4, 20240.07000.07000.07000.07000.070087
Jul 3, 20240.06600.06600.06600.06600.0660100,969
Jul 2, 20240.06600.06600.06600.06600.0660-
Jul 1, 20240.06600.06600.06600.06600.06605,089
Jun 28, 20240.06700.06900.06600.06600.0660198,157
Jun 27, 20240.06800.06800.06600.06800.0680152,879
Jun 26, 20240.06900.06900.06900.06900.069054,434
Jun 25, 20240.06700.07000.06700.06900.069037,043
Jun 24, 20240.07200.07200.06700.07000.070026,400
Jun 21, 20240.07000.08000.07000.08000.080056,025
Jun 20, 20240.07000.07000.07000.07000.070040,906
Jun 19, 20240.06600.07000.06600.07000.070054,418
Jun 18, 20240.06700.06700.06700.06700.0670-
Jun 17, 20240.07100.07500.06700.06700.0670101,581
Jun 14, 20240.06700.07200.06600.06700.0670106,187
Jun 13, 20240.07000.07000.06700.06700.067031,681
Jun 12, 20240.07200.07200.07000.07000.070025,803
Jun 11, 20240.08200.08200.07800.07800.0780267,843
Jun 7, 20240.08200.08400.08200.08300.0830229,012
Jun 6, 20240.08200.08200.08200.08200.082029,825
Jun 5, 20240.08200.08200.08000.08000.080054,157
Jun 4, 20240.08000.08000.08000.08000.08005,000
Jun 3, 20240.08000.08000.07600.07900.0790150,772
May 31, 20240.07900.08000.07900.08000.080051,976
May 30, 20240.08000.08000.08000.08000.0800-
May 29, 20240.08000.08100.07700.08000.080061,464
May 28, 20240.08000.08800.08000.08400.0840504,915
May 27, 20240.07400.07500.07400.07500.075095,052
May 24, 20240.07400.07500.07400.07400.0740211,814
May 23, 20240.07700.07700.07700.07700.0770-
May 22, 20240.07400.07900.07400.07700.0770101,106
May 21, 20240.07100.07100.07100.07100.071036,000
May 20, 20240.07200.07200.07200.07200.0720-
May 17, 20240.07700.08000.07200.07200.0720665,965
May 16, 20240.07800.07800.07800.07800.0780-
May 15, 20240.06900.08000.06900.07800.0780452,444
May 14, 20240.06400.06800.06400.06800.0680259,868
May 13, 20240.06200.06300.06000.06300.0630175,209
May 10, 20240.06000.06300.06000.06300.063072,785
May 9, 20240.06000.06000.05800.06000.0600269,539
May 8, 20240.06200.06300.06000.06000.0600146,058
May 7, 20240.06300.06300.06100.06100.06106,966
May 6, 20240.06500.06500.06100.06200.062023,374
May 3, 20240.06100.06400.06000.06000.0600353,031
May 2, 20240.06500.06500.06000.06000.0600211,000
May 1, 20240.06700.06800.06700.06800.068079,699
Apr 30, 20240.06700.06700.06700.06700.067049,289
Apr 29, 20240.06600.06600.06600.06600.066019,895
Apr 26, 20240.06400.06400.06400.06400.064059,631
Apr 24, 20240.06100.06100.06100.06100.0610-
Apr 23, 20240.06100.06100.06100.06100.0610-
Apr 22, 20240.06000.06100.06000.06100.061015,505
Apr 19, 20240.06000.06200.06000.06000.0600215,468
Apr 18, 20240.06200.06200.06200.06200.062012,401
Apr 17, 20240.06400.06400.06000.06000.0600486,889
Apr 16, 20240.06500.06500.06200.06350.0635116,424
Apr 15, 20240.07000.07000.07000.07000.0700-
Apr 12, 20240.06300.07000.06300.07000.070015,002
Apr 11, 20240.06400.06400.06300.06300.0630152,066

Related Tickers