16,446.33
+436.33
+(2.73%)
At close: April 15 at 1:13:18 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 16,446.33 | 16,446.33 | 16,446.33 | 16,446.33 | 16,446.33 | - |
| Apr 15, 2025 | 16,010.00 | 16,446.33 | 16,010.00 | 16,446.33 | 16,446.33 | 105 |
| Apr 14, 2025 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 138 |
| Apr 11, 2025 | 15,581.00 | 15,581.00 | 15,503.04 | 15,503.04 | 15,503.04 | 122 |
| Apr 10, 2025 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 12 |
| Apr 9, 2025 | 15,357.70 | 16,665.00 | 15,357.70 | 16,665.00 | 16,665.00 | 26 |
| Apr 8, 2025 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 7 |
| Apr 7, 2025 | 14,873.00 | 14,873.00 | 14,873.00 | 14,873.00 | 14,873.00 | - |
| Apr 4, 2025 | 14,873.00 | 14,873.00 | 14,873.00 | 14,873.00 | 14,873.00 | 21 |
| Apr 3, 2025 | 15,470.00 | 15,620.00 | 15,470.00 | 15,554.07 | 15,554.07 | 49 |
| Apr 2, 2025 | 16,493.21 | 16,493.21 | 16,493.21 | 16,493.21 | 16,493.21 | 5 |
| Apr 1, 2025 | 16,324.00 | 16,400.00 | 16,324.00 | 16,400.00 | 16,400.00 | 51 |
| Mar 31, 2025 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 10 |
| Mar 28, 2025 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | - |
| Mar 27, 2025 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | - |
| Mar 26, 2025 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | - |
| Mar 25, 2025 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 7 |
| Mar 24, 2025 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | - |
| Mar 21, 2025 | 16,420.38 | 16,615.00 | 16,420.38 | 16,615.00 | 16,615.00 | 20 |
| Mar 20, 2025 | 16,449.93 | 16,603.80 | 16,449.93 | 16,603.80 | 16,603.80 | 81 |
| Mar 19, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | - |
| Mar 18, 2025 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 10 |
| Mar 14, 2025 | 16,469.67 | 16,469.67 | 16,469.67 | 16,469.67 | 16,469.67 | - |
| Mar 13, 2025 | 16,469.67 | 16,469.67 | 16,469.67 | 16,469.67 | 16,469.67 | 486 |
| Mar 12, 2025 | 16,762.00 | 16,762.00 | 16,762.00 | 16,762.00 | 16,762.00 | 17 |
| Mar 11, 2025 | 16,684.00 | 16,684.00 | 16,388.79 | 16,448.68 | 16,448.68 | 63 |
| Mar 10, 2025 | 16,178.00 | 16,179.00 | 15,960.00 | 15,960.00 | 15,960.00 | 41 |
| Mar 7, 2025 | 17,000.44 | 17,235.00 | 17,000.44 | 17,235.00 | 17,235.00 | 171 |
| Mar 6, 2025 | 18,164.33 | 18,300.00 | 17,655.00 | 17,655.00 | 17,655.00 | 65 |
| Mar 5, 2025 | 18,450.00 | 18,700.00 | 18,450.00 | 18,700.00 | 18,700.00 | 42 |
| Mar 4, 2025 | 18,365.00 | 18,836.00 | 18,365.00 | 18,836.00 | 18,836.00 | 340 |
| Mar 3, 2025 | 18,753.00 | 18,970.00 | 18,753.00 | 18,970.00 | 18,970.00 | 73 |
| Feb 28, 2025 | 18,800.00 | 18,860.00 | 18,800.00 | 18,860.00 | 18,860.00 | 95 |
| Feb 27, 2025 | 19,165.00 | 19,165.00 | 18,900.00 | 18,900.00 | 18,900.00 | 51 |
| Feb 26, 2025 | 19,398.77 | 19,398.77 | 19,180.00 | 19,321.29 | 19,321.29 | 257 |
| Feb 25, 2025 | 18,666.00 | 18,775.00 | 18,666.00 | 18,775.00 | 18,775.00 | 62 |
| Feb 24, 2025 | 18,879.39 | 19,130.00 | 18,879.39 | 19,049.57 | 19,049.57 | 120 |
| Feb 21, 2025 | 19,455.60 | 19,455.60 | 19,125.00 | 19,125.00 | 19,125.00 | 124 |
| Feb 20, 2025 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | - |
| Feb 19, 2025 | 20,062.03 | 20,220.00 | 20,062.03 | 20,220.00 | 20,220.00 | 47 |
| Feb 18, 2025 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | - |
| Feb 17, 2025 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | - |
| Feb 14, 2025 | 19,781.91 | 19,830.00 | 19,781.91 | 19,830.00 | 19,830.00 | 33 |
| Feb 13, 2025 | 20,211.00 | 20,266.89 | 20,211.00 | 20,266.89 | 20,266.89 | 53 |
| Feb 12, 2025 | 20,358.90 | 20,358.90 | 20,260.00 | 20,260.00 | 20,260.00 | 145 |
| Feb 11, 2025 | 21,134.87 | 21,134.87 | 21,134.87 | 21,134.87 | 21,134.87 | - |
| Feb 10, 2025 | 21,134.87 | 21,134.87 | 21,134.87 | 21,134.87 | 21,134.87 | 16 |
| Feb 7, 2025 | 20,921.00 | 20,921.00 | 20,725.00 | 20,725.00 | 20,725.00 | 57 |
| Feb 6, 2025 | 21,078.00 | 21,150.69 | 21,078.00 | 21,150.69 | 21,150.69 | 20 |
| Feb 5, 2025 | 20,615.25 | 20,615.25 | 20,615.25 | 20,615.25 | 20,615.25 | - |
| Feb 4, 2025 | 20,690.00 | 20,690.00 | 20,615.25 | 20,615.25 | 20,615.25 | 116 |
| Jan 31, 2025 | 21,220.00 | 21,220.00 | 20,938.00 | 21,015.00 | 21,015.00 | 429 |
| Jan 30, 2025 | 20,626.00 | 20,890.00 | 20,255.00 | 20,890.00 | 20,890.00 | 1,561 |
| Jan 29, 2025 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 9 |
| Jan 28, 2025 | 24,550.00 | 24,550.00 | 24,228.70 | 24,228.70 | 24,228.70 | 345 |
| Jan 27, 2025 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 19 |
| Jan 24, 2025 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | - |
| Jan 23, 2025 | 22,856.00 | 22,856.00 | 22,850.00 | 22,850.00 | 22,850.00 | 37 |
| Jan 22, 2025 | 23,000.00 | 23,130.00 | 23,000.00 | 23,130.00 | 23,130.00 | 117 |
| Jan 21, 2025 | 22,691.14 | 22,691.14 | 22,691.14 | 22,691.14 | 22,691.14 | 201 |
| Jan 20, 2025 | 22,158.00 | 22,158.00 | 22,158.00 | 22,158.00 | 22,158.00 | - |
| Jan 17, 2025 | 22,169.00 | 22,169.00 | 22,158.00 | 22,158.00 | 22,158.00 | 205 |
| Jan 16, 2025 | 22,105.00 | 22,153.60 | 22,105.00 | 22,147.50 | 22,147.50 | 55 |
| Jan 15, 2025 | 21,679.00 | 21,679.00 | 21,679.00 | 21,679.00 | 21,679.00 | 72 |
| Jan 14, 2025 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | - |
| Jan 13, 2025 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 7 |
| Jan 10, 2025 | 21,260.00 | 21,311.00 | 21,260.00 | 21,311.00 | 21,311.00 | 28 |
| Jan 9, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Jan 8, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Jan 7, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Jan 6, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Jan 3, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Jan 2, 2025 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 31, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 30, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 27, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 26, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 24, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | - |
| Dec 23, 2024 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 65 |
| Dec 20, 2024 | 21,892.49 | 21,892.49 | 21,892.49 | 21,892.49 | 21,892.49 | 148 |
| Dec 19, 2024 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | - |
| Dec 18, 2024 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | - |
| Dec 17, 2024 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | - |
| Dec 16, 2024 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 22,650.00 | 41 |
| Dec 13, 2024 | 23,146.63 | 23,146.63 | 23,146.63 | 23,146.63 | 23,146.63 | - |
| Dec 11, 2024 | 23,260.00 | 23,260.00 | 23,146.63 | 23,146.63 | 23,146.63 | 160 |
| Dec 10, 2024 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 5 |
| Dec 9, 2024 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | - |
| Dec 6, 2024 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | - |
| Dec 5, 2024 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 22,653.00 | 5 |
| Dec 4, 2024 | 22,664.00 | 22,780.68 | 22,653.00 | 22,653.00 | 22,653.00 | 218 |
| Dec 3, 2024 | 21,348.53 | 21,348.53 | 21,348.53 | 21,348.53 | 21,348.53 | 5 |
| Dec 2, 2024 | 21,419.00 | 21,419.00 | 21,419.00 | 21,419.00 | 21,419.00 | 15 |
| Nov 29, 2024 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - |
| Nov 28, 2024 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - |
| Nov 27, 2024 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5 |
| Nov 26, 2024 | 22,155.00 | 22,201.20 | 22,155.00 | 22,201.20 | 22,201.20 | 99 |
| Nov 25, 2024 | 21,396.00 | 21,396.00 | 21,396.00 | 21,396.00 | 21,396.00 | 5 |
| Nov 22, 2024 | 21,465.69 | 21,465.69 | 21,465.69 | 21,465.69 | 21,465.69 | - |
| Nov 21, 2024 | 21,285.00 | 21,470.00 | 21,285.00 | 21,465.69 | 21,465.69 | 9,744 |
| Nov 20, 2024 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - |
| Nov 19, 2024 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - |
| Nov 15, 2024 | 21,350.00 | 21,350.00 | 20,600.00 | 20,600.00 | 20,600.00 | 112 |
| Nov 14, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - |
| Nov 13, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - |
| Nov 12, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 10 |
| Nov 11, 2024 | 21,107.11 | 21,107.11 | 21,107.11 | 21,107.11 | 21,107.11 | 6 |
| Nov 8, 2024 | 20,254.22 | 20,254.22 | 20,254.22 | 20,254.22 | 20,254.22 | - |
| Nov 7, 2024 | 20,271.05 | 20,271.05 | 20,254.22 | 20,254.22 | 20,254.22 | 138 |
| Nov 6, 2024 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 1,584 |
| Nov 5, 2024 | 19,565.00 | 19,565.00 | 19,507.00 | 19,507.00 | 19,507.00 | 39 |
| Nov 4, 2024 | 19,176.00 | 19,176.00 | 19,176.00 | 19,176.00 | 19,176.00 | - |
| Nov 1, 2024 | 19,176.00 | 19,176.00 | 19,176.00 | 19,176.00 | 19,176.00 | 15 |
| Oct 31, 2024 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | - |
| Oct 30, 2024 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | - |
| Oct 29, 2024 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | - |
| Oct 28, 2024 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | - |
| Oct 25, 2024 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | 5 |
| Oct 24, 2024 | 18,869.28 | 18,869.28 | 18,869.28 | 18,869.28 | 18,869.28 | 150 |
| Oct 23, 2024 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | - |
| Oct 22, 2024 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | - |
| Oct 21, 2024 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 9 |
| Oct 18, 2024 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | - |
| Oct 17, 2024 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | - |
| Oct 16, 2024 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 65 |
| Oct 15, 2024 | 18,679.19 | 18,679.19 | 18,679.19 | 18,679.19 | 18,679.19 | - |
| Oct 14, 2024 | 18,679.19 | 18,679.19 | 18,679.19 | 18,679.19 | 18,679.19 | 110 |
| Oct 11, 2024 | 18,154.75 | 18,154.75 | 18,154.75 | 18,154.75 | 18,154.75 | 353 |
| Oct 10, 2024 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | - |
| Oct 9, 2024 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | - |
| Oct 8, 2024 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 24 |
| Oct 7, 2024 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | - |
| Oct 4, 2024 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | - |
| Oct 3, 2024 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | - |
| Oct 2, 2024 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | - |
| Sep 30, 2024 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 12 |
| Sep 27, 2024 | 17,302.00 | 17,302.00 | 17,302.00 | 17,302.00 | 17,302.00 | - |
| Sep 26, 2024 | 17,223.00 | 17,302.00 | 17,223.00 | 17,302.00 | 17,302.00 | 26 |
| Sep 25, 2024 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | - |
| Sep 24, 2024 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | - |
| Sep 23, 2024 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | - |
| Sep 20, 2024 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | - |
| Sep 19, 2024 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 17,312.41 | 14 |
| Sep 18, 2024 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | - |
| Sep 17, 2024 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | - |
| Sep 13, 2024 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | - |
| Sep 12, 2024 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | - |
| Sep 11, 2024 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 17,271.19 | 97 |
| Sep 10, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 9, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 6, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 5, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 4, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 3, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Sep 2, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Aug 30, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Aug 29, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Aug 28, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Aug 27, 2024 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | 15,977.90 | - |
| Aug 26, 2024 | 15,978.00 | 15,978.00 | 15,977.90 | 15,977.90 | 15,977.90 | 22 |
| Aug 23, 2024 | 15,987.00 | 15,987.00 | 15,987.00 | 15,987.00 | 15,987.00 | - |
| Aug 22, 2024 | 15,987.00 | 15,987.00 | 15,987.00 | 15,987.00 | 15,987.00 | 32 |
| Aug 21, 2024 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | - |
| Aug 20, 2024 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 8 |
| Aug 19, 2024 | 15,527.00 | 15,527.00 | 15,527.00 | 15,527.00 | 15,527.00 | 5 |
| Aug 16, 2024 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 22 |
| Aug 15, 2024 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 9 |
| Aug 14, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 13, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 12, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 9, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 8, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 7, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 6, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 5, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 2, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Aug 1, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Jul 31, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | - |
| Jul 30, 2024 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 14,832.00 | 17 |
| Jul 29, 2024 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | - |
| Jul 26, 2024 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | - |
| Jul 25, 2024 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | - |
| Jul 24, 2024 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 28 |
| Jul 23, 2024 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | - |
| Jul 22, 2024 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 5 |
| Jul 19, 2024 | 13,400.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,550.00 | 16 |
| Jul 18, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 17, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 16, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 15, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 12, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 11, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| Jul 10, 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12 |
| Jul 9, 2024 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6 |
| Jul 8, 2024 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | - |
| Jul 5, 2024 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | - |
| Jul 4, 2024 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | - |
| Jul 3, 2024 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | - |
| Jul 2, 2024 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 14,382.74 | 6 |
| Jul 1, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 28, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 27, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 26, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 25, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 24, 2024 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | - |
| Jun 21, 2024 | 13,440.02 | 13,510.00 | 13,429.56 | 13,510.00 | 13,510.00 | 334 |
| Jun 20, 2024 | 13,473.00 | 13,473.00 | 13,420.00 | 13,420.00 | 13,420.00 | 450 |
| Jun 19, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| Jun 18, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| Jun 17, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| Jun 14, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| Jun 13, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| Jun 12, 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 19 |
| Jun 11, 2024 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | - |
| Jun 10, 2024 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | - |
| Jun 7, 2024 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | - |
| Jun 6, 2024 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | - |
| Jun 5, 2024 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 12,302.84 | 17 |
| Jun 4, 2024 | 11,578.00 | 11,900.00 | 11,578.00 | 11,897.00 | 11,897.00 | 222 |
| Jun 3, 2024 | 11,577.16 | 11,577.16 | 11,577.16 | 11,577.16 | 11,577.16 | 20 |
| May 31, 2024 | 11,000.00 | 11,040.00 | 11,000.00 | 11,040.00 | 11,040.00 | 39 |
| May 30, 2024 | 11,500.00 | 11,500.00 | 10,945.00 | 11,000.00 | 11,000.00 | 445 |
| May 29, 2024 | 12,408.38 | 12,408.38 | 12,408.38 | 12,408.38 | 12,408.38 | 272 |
| May 28, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
| May 27, 2024 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | - |
| May 24, 2024 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 21 |
| May 23, 2024 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | - |
| May 22, 2024 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 216 |
| May 21, 2024 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | - |
| May 20, 2024 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | - |
| May 17, 2024 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | - |
| May 16, 2024 | 12,815.00 | 12,815.00 | 12,730.00 | 12,730.00 | 12,730.00 | 209 |
| May 15, 2024 | 12,165.92 | 12,165.92 | 12,165.92 | 12,165.92 | 12,165.92 | - |
| May 14, 2024 | 12,176.35 | 12,176.35 | 12,165.92 | 12,165.92 | 12,165.92 | 239 |
| May 13, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | - |
| May 10, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | - |
| May 9, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | - |
| May 8, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | - |
| May 7, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | - |
| May 6, 2024 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 12,217.32 | 22 |
| May 3, 2024 | 12,188.11 | 12,188.11 | 12,188.00 | 12,188.00 | 12,188.00 | 29 |
| May 2, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - |
| Apr 30, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - |
| Apr 29, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12 |
| Apr 26, 2024 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | - |
| Apr 25, 2024 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | - |
| Apr 24, 2024 | 12,700.00 | 12,700.00 | 12,670.00 | 12,670.00 | 12,670.00 | 21 |
| Apr 23, 2024 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 12,577.50 | 136 |
| Apr 22, 2024 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | - |
| Apr 19, 2024 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | - |
| Apr 18, 2024 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | - |
| Apr 17, 2024 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | - |
| Apr 16, 2024 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 12,487.80 | 15 |
Related Tickers
TT8.MU The Trade Desk Inc
44.00
+3.53%
TT8.BE The Trade Desk Inc
44.13
+3.77%
TTD.VI The Trade Desk, Inc.
43.70
+1.51%
TT8.SG The Trade Desk Inc
43.98
+4.47%
TT8.DE The Trade Desk, Inc.
43.79
+1.50%
TT8.F The Trade Desk, Inc.
44.20
+4.04%
RSSS Research Solutions, Inc.
2.8000
+8.11%
MNDY monday.com Ltd.
246.28
-1.62%
DUOL Duolingo, Inc.
326.50
+0.03%
SNOW Snowflake Inc.
143.43
-1.81%