OTC Markets OTCPK - Delayed Quote USD

NowVertical Group Inc. (NOWVF)

0.4256
0.0000
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.42560.42560.42560.42560.4256-
May 22, 20250.42000.43000.39050.42560.425616,000
May 21, 20250.45210.47090.45210.47090.470937,000
May 20, 20250.43660.43660.43660.43660.4366-
May 19, 20250.43660.43660.43660.43660.4366-
May 16, 20250.43660.43660.43660.43660.4366-
May 15, 20250.43660.43660.43660.43660.4366-
May 14, 20250.44120.44120.41970.43660.436615,825
May 13, 20250.46400.46400.45230.45230.45231,600
May 12, 20250.44590.45540.43280.44120.441244,000
May 9, 20250.45970.45970.45250.45250.45252,000
May 8, 20250.41640.41640.41640.41640.4164-
May 7, 20250.41640.41640.41640.41640.4164-
May 6, 20250.41640.41640.41640.41640.4164-
May 5, 20250.41640.41640.41640.41640.416425,000
May 2, 20250.38250.38250.38250.38250.3825-
May 1, 20250.38250.38250.38250.38250.3825-
Apr 30, 20250.38250.38250.38250.38250.3825-
Apr 29, 20250.38250.38250.38250.38250.3825-
Apr 28, 20250.38250.38250.38250.38250.3825-
Apr 25, 20250.38250.38250.38250.38250.3825-
Apr 24, 20250.38250.38250.38250.38250.3825-
Apr 23, 20250.38250.38250.38250.38250.3825-
Apr 22, 20250.38250.38250.38250.38250.3825-
Apr 21, 20250.38250.38250.38250.38250.3825-
Apr 17, 20250.38250.38250.38250.38250.38252,750
Apr 16, 20250.39410.39410.39410.39410.3941-
Apr 15, 20250.39410.39410.39410.39410.39411,124
Apr 14, 20250.40230.40230.40230.40230.4023-
Apr 11, 20250.40230.40230.40230.40230.40235,000
Apr 10, 20250.34380.34380.34380.34380.3438-
Apr 9, 20250.34380.34380.34380.34380.3438-
Apr 8, 20250.34380.34380.34380.34380.3438-
Apr 7, 20250.34910.34910.34380.34380.34385,000
Apr 4, 20250.33000.33000.33000.33000.33001,000
Apr 3, 20250.39240.39240.36610.36610.36614,500
Apr 2, 20250.42000.43830.42000.43830.43833,819
Apr 1, 20250.38000.38000.38000.38000.380013,000
Mar 31, 20250.35160.35160.35160.35160.3516-
Mar 28, 20250.35160.35160.35160.35160.35161,000
Mar 27, 20250.33000.33000.33000.33000.330015,005
Mar 26, 20250.41190.41190.41190.41190.4119-
Mar 25, 20250.41190.41190.41190.41190.4119645
Mar 24, 20250.38000.38000.38000.38000.38002,000
Mar 21, 20250.35000.35000.35000.35000.35001,000
Mar 20, 20250.34800.34800.34800.34800.3480-
Mar 19, 20250.34800.34800.34800.34800.348014,000
Mar 18, 20250.37640.37640.36000.36000.360020,500
Mar 17, 20250.35000.35000.35000.35000.35008,680
Mar 14, 20250.31820.31820.31820.31820.3182499
Mar 13, 20250.27130.27130.27130.27130.2713-
Mar 12, 20250.27130.27130.27130.27130.2713-
Mar 11, 20250.27800.27800.27130.27130.271315,000
Mar 10, 20250.27430.27430.26300.26300.263013,800
Mar 7, 20250.28190.28190.26030.27040.270433,500
Mar 6, 20250.24700.24700.24700.24700.247030,000
Mar 5, 20250.23000.23000.23000.23000.2300-
Mar 4, 20250.23000.23000.23000.23000.230040,000
Mar 3, 20250.24410.24410.24410.24410.2441-
Feb 28, 20250.24410.24410.24410.24410.2441-
Feb 27, 20250.24390.24410.24390.24410.24411,300
Feb 26, 20250.24690.24690.24690.24690.2469100
Feb 25, 20250.26270.26270.26270.26270.2627-
Feb 24, 20250.26270.26270.26270.26270.26271,000
Feb 21, 20250.27000.27000.27000.27000.2700-
Feb 20, 20250.27000.27000.27000.27000.2700-
Feb 19, 20250.27000.27000.27000.27000.2700-
Feb 18, 20250.26000.27720.26000.27000.270070,000
Feb 14, 20250.26550.26550.26550.26550.2655-
Feb 13, 20250.25620.26550.25620.26550.265561,000
Feb 12, 20250.25400.26460.25400.26460.26461,190
Feb 11, 20250.27500.27500.27500.27500.2750-
Feb 10, 20250.28440.28440.27500.27500.275020,000
Feb 7, 20250.27030.27030.27030.27030.2703-
Feb 6, 20250.27030.27030.27030.27030.2703-
Feb 5, 20250.27030.27030.27030.27030.2703-
Feb 4, 20250.27030.27030.27030.27030.2703-
Feb 3, 20250.28540.28540.27030.27030.27039,500
Jan 31, 20250.32500.32500.32500.32500.3250-
Jan 30, 20250.32500.32500.32500.32500.3250-
Jan 29, 20250.32500.32500.32500.32500.3250-
Jan 28, 20250.32500.32500.32500.32500.3250-
Jan 27, 20250.32500.32500.32500.32500.3250-
Jan 24, 20250.32500.32500.32500.32500.32502,500
Jan 23, 20250.33220.33220.33220.33220.3322-
Jan 22, 20250.33220.33220.33220.33220.3322382
Jan 21, 20250.28540.33230.28540.33230.332311,050
Jan 17, 20250.37240.37240.37240.37240.3724-
Jan 16, 20250.37240.37240.37240.37240.3724200
Jan 15, 20250.36180.36180.36180.36180.3618-
Jan 14, 20250.36180.36180.36180.36180.36185,000
Jan 13, 20250.36810.36950.32970.32970.329717,960
Jan 10, 20250.39500.40000.39500.39990.399917,000
Jan 8, 20250.34770.34770.30000.30000.30007,000
Jan 7, 20250.31870.31870.31200.31200.31205,500
Jan 6, 20250.31110.31670.31100.31100.31105,950
Jan 3, 20250.27500.27500.27500.27500.2750-
Jan 2, 20250.28070.28370.26900.27500.275077,300
Dec 31, 20240.24960.24960.24960.24960.2496300
Dec 30, 20240.24770.25370.23830.25210.252171,800
Dec 27, 20240.27110.27110.26100.26200.2620225,000
Dec 26, 20240.27000.27000.27000.27000.27003,272
Dec 24, 20240.25550.25550.25550.25550.25552,500
Dec 23, 20240.24680.25000.24680.25000.25006,500
Dec 20, 20240.22280.22280.22280.22280.22289,900
Dec 19, 20240.22260.22270.22260.22270.222720,000
Dec 18, 20240.22100.22490.22100.22490.22491,316
Dec 17, 20240.22040.22040.22040.22040.22045,130
Dec 16, 20240.21770.21770.21770.21770.21775,000
Dec 13, 20240.24000.24000.23000.23500.235086,000
Dec 12, 20240.23740.23740.21990.21990.219910,575
Dec 11, 20240.24270.24270.24270.24270.24271,000
Dec 10, 20240.24630.24630.23150.23150.231510,400
Dec 9, 20240.24750.24750.24750.24750.2475-
Dec 6, 20240.25370.25370.24750.24750.24753,550
Dec 5, 20240.24970.24970.24970.24970.2497-
Dec 4, 20240.24970.24970.24970.24970.2497-
Dec 3, 20240.24970.24970.24970.24970.2497-
Dec 2, 20240.24970.24970.24970.24970.2497560
Nov 29, 20240.22950.24770.21720.24770.247712,030
Nov 27, 20240.30000.30000.22950.24050.2405236,819
Nov 26, 20240.26130.28040.26070.27340.2734141,060
Nov 25, 20240.26320.26870.26090.26870.268730,605
Nov 22, 20240.22770.24130.22770.24130.24138,898
Nov 21, 20240.19870.21000.19870.21000.21003,000
Nov 20, 20240.18600.18600.18600.18600.1860-
Nov 19, 20240.17570.19870.17570.18600.186013,200
Nov 18, 20240.17140.17140.17140.17140.171415,000
Nov 15, 20240.14060.14060.14060.14060.140615,000
Nov 14, 20240.11240.15280.11240.14040.140442,500
Nov 13, 20240.07360.07360.07360.07360.07361,000
Nov 12, 20240.06740.06740.06740.06740.0674-
Nov 11, 20240.06740.06740.06740.06740.0674-
Nov 8, 20240.06740.06740.06740.06740.0674-
Nov 7, 20240.06740.06740.06740.06740.067430,000
Nov 6, 20240.06260.06260.06210.06210.062120,000
Nov 5, 20240.06690.06690.06690.06690.0669-
Nov 4, 20240.06690.06690.06690.06690.0669-
Nov 1, 20240.06690.06690.06690.06690.0669-
Oct 31, 20240.06690.06690.06690.06690.0669-
Oct 30, 20240.06690.06690.06690.06690.0669-
Oct 29, 20240.06690.06690.06690.06690.06694,015
Oct 28, 20240.06060.06070.06060.06070.060729,015
Oct 25, 20240.07900.07900.07900.07900.0790-
Oct 24, 20240.07900.07900.07900.07900.0790-
Oct 23, 20240.07900.07900.07900.07900.0790-
Oct 22, 20240.07900.07900.07900.07900.0790-
Oct 21, 20240.07900.07900.07900.07900.0790-
Oct 18, 20240.07900.07900.07900.07900.079010,000
Oct 17, 20240.09000.09000.09000.09000.0900-
Oct 16, 20240.09000.09000.09000.09000.0900-
Oct 15, 20240.09000.09000.09000.09000.0900-
Oct 14, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09000.09000.09000.09000.0900-
Oct 10, 20240.09000.09000.09000.09000.0900100,000
Oct 9, 20240.08800.08800.08800.08800.088010,000
Oct 8, 20240.09480.09480.09480.09480.0948250
Oct 7, 20240.09870.09870.09870.09870.0987-
Oct 4, 20240.09870.09870.09870.09870.0987-
Oct 3, 20240.09870.09870.09870.09870.0987-
Oct 2, 20240.09870.09870.09870.09870.0987-
Oct 1, 20240.09870.09870.09870.09870.0987-
Sep 30, 20240.09870.09870.09870.09870.0987-
Sep 27, 20240.09870.09870.09870.09870.0987-
Sep 26, 20240.09870.09870.09870.09870.0987-
Sep 25, 20240.09870.09870.09870.09870.0987-
Sep 24, 20240.10190.10190.09290.09870.09875,500
Sep 23, 20240.10250.10250.10250.10250.1025-
Sep 20, 20240.10250.10250.10250.10250.1025-
Sep 19, 20240.10250.10250.10250.10250.102519,500
Sep 18, 20240.10900.10900.10900.10900.1090-
Sep 17, 20240.10900.10900.10900.10900.1090-
Sep 16, 20240.10900.10900.10900.10900.10907,440
Sep 13, 20240.11940.11940.11940.11940.1194-
Sep 12, 20240.11940.11940.11940.11940.1194-
Sep 11, 20240.11940.11940.11940.11940.1194-
Sep 10, 20240.11940.11940.11940.11940.11942,500
Sep 9, 20240.11320.11320.11320.11320.1132-
Sep 6, 20240.11320.11320.11320.11320.1132-
Sep 5, 20240.11320.11320.11320.11320.1132-
Sep 4, 20240.11320.11320.11320.11320.1132-
Sep 3, 20240.11320.11320.11320.11320.1132-
Aug 30, 20240.11320.11320.11320.11320.1132-
Aug 29, 20240.12250.12250.11320.11320.113217,250
Aug 28, 20240.12400.12400.12400.12400.12403,000
Aug 27, 20240.13440.13470.13440.13470.13478,440
Aug 26, 20240.16290.16290.16290.16290.16291,000
Aug 23, 20240.13050.13050.13050.13050.130510,000
Aug 22, 20240.14000.14000.14000.14000.14001,600
Aug 21, 20240.13800.13800.13780.13780.137811,000
Aug 20, 20240.15070.15070.15070.15070.1507-
Aug 19, 20240.15070.15070.15070.15070.1507-
Aug 16, 20240.15070.15070.15070.15070.1507-
Aug 15, 20240.15100.15400.15070.15070.1507148,501
Aug 14, 20240.12500.12500.12500.12500.1250-
Aug 13, 20240.12010.12500.12010.12500.1250150,000
Aug 12, 20240.12710.12710.12710.12710.12714,000
Aug 9, 20240.12110.12110.12110.12110.1211-
Aug 8, 20240.12110.12110.12110.12110.121120,000
Aug 7, 20240.12470.12470.12470.12470.12473,350
Aug 6, 20240.16290.16290.16290.16290.1629-
Aug 5, 20240.16290.16290.16290.16290.16293,350
Aug 2, 20240.13550.13550.13550.13550.1355-
Aug 1, 20240.13540.13550.13540.13550.135525,000
Jul 31, 20240.13000.13000.13000.13000.13005,000
Jul 30, 20240.13410.13410.13410.13410.1341200
Jul 29, 20240.14810.14810.14810.14810.1481-
Jul 26, 20240.14810.14810.14810.14810.1481-
Jul 25, 20240.14810.14810.14810.14810.1481-
Jul 24, 20240.14810.14810.14810.14810.1481-
Jul 23, 20240.14810.14810.14810.14810.1481-
Jul 22, 20240.14810.14810.14810.14810.1481-
Jul 19, 20240.14810.14810.14810.14810.1481-
Jul 18, 20240.14810.14810.14810.14810.1481-
Jul 17, 20240.14810.14810.14810.14810.1481-
Jul 16, 20240.14810.14810.14810.14810.1481-
Jul 15, 20240.14810.14810.14810.14810.1481-
Jul 12, 20240.14810.14810.14810.14810.14815,000
Jul 11, 20240.10440.10440.10440.10440.1044-
Jul 10, 20240.10440.10440.10440.10440.1044-
Jul 9, 20240.10440.10440.10440.10440.1044-
Jul 8, 20240.10440.10440.10440.10440.10441,500
Jul 5, 20240.11850.11850.11850.11850.1185-
Jul 3, 20240.11850.11850.11850.11850.1185-
Jul 2, 20240.11850.11850.11850.11850.1185100
Jul 1, 20240.12000.12000.12000.12000.1200-
Jun 28, 20240.12000.12000.12000.12000.1200-
Jun 27, 20240.12000.12000.12000.12000.1200-
Jun 26, 20240.12000.12000.12000.12000.1200-
Jun 25, 20240.12000.12000.12000.12000.120014,000
Jun 24, 20240.15230.15230.15230.15230.1523-
Jun 21, 20240.14690.19360.14690.15230.1523368,000
Jun 20, 20240.13070.13070.13070.13070.1307-
Jun 18, 20240.13070.13070.13070.13070.1307-
Jun 17, 20240.13070.13070.13070.13070.1307-
Jun 14, 20240.13070.13070.13070.13070.1307-
Jun 13, 20240.13070.13070.13070.13070.1307-
Jun 12, 20240.13070.13070.13070.13070.1307-
Jun 11, 20240.13070.13070.13070.13070.1307-
Jun 10, 20240.11420.13070.11420.13070.13072,425
Jun 7, 20240.15500.15500.15500.15500.1550-
Jun 6, 20240.15500.15500.15500.15500.1550-
Jun 5, 20240.15500.15500.15500.15500.1550-
Jun 4, 20240.15500.15500.15500.15500.1550-
Jun 3, 20240.15500.15500.15500.15500.1550-
May 31, 20240.15500.15500.15500.15500.1550-
May 30, 20240.15500.15500.15500.15500.15501,690
May 29, 20240.15880.15880.15880.15880.1588-
May 28, 20240.15880.15880.15880.15880.1588-
May 24, 20240.15880.15880.15880.15880.1588-

Related Tickers

4811.T DREAMARTS CORPORATION
3,135.00
-0.48%
 
4435.T kaonavi, inc.
4,365.00
0.00%
 
4374.T Robot Payment Inc.
2,156.00
+1.55%
 
4493.T Cyber Security Cloud, Inc.
1,895.00
-2.92%
 
PRTH Priority Technology Holdings, Inc.
7.66
+2.41%
 
BTQ.NE BTQ Technologies Corp.
3.7800
+2.44%
 
APPN Appian Corporation
30.71
-2.26%
 
KSPI Joint Stock Company Kaspi.kz
80.69
-0.27%
 
CVO.TO Coveo Solutions Inc.
6.89
-0.72%
 
ALLT Allot Ltd.
7.96
+0.89%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.