NYSE - Delayed Quote USD

ServiceNow, Inc. (NOW)

Compare
725.50 -3.08 (-0.42%)
At close: 4:00 PM EDT
721.75 -3.75 (-0.52%)
After hours: 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOW240621C00210000 11/2/2023 6:42 PM 210 399.93 485.20 489.00 0.00 0.00% - 1 0.00%
NOW240621C00250000 9/5/2023 7:59 PM 250 360.00 304.40 312.10 0.00 0.00% 1 1 0.00%
NOW240621C00270000 2/2/2024 7:42 PM 270 521.25 500.80 514.00 0.00 0.00% 1 4 999.57%
NOW240621C00300000 1/16/2024 4:58 PM 300 433.60 479.60 494.60 0.00 0.00% 2 5 979.55%
NOW240621C00320000 4/23/2024 5:43 PM 320 424.00 0.00 0.00 0.00 0.00% 3 5 0.00%
NOW240621C00340000 9/7/2023 6:55 PM 340 280.13 237.50 243.30 0.00 0.00% 3 6 0.00%
NOW240621C00350000 4/4/2024 6:35 PM 350 421.65 364.40 374.80 0.00 0.00% 2 13 0.00%
NOW240621C00360000 9/7/2023 6:55 PM 360 262.43 219.00 224.50 0.00 0.00% 3 9 0.00%
NOW240621C00370000 2/21/2023 3:47 PM 370 126.80 132.30 136.40 0.00 0.00% 2 10 0.00%
NOW240621C00380000 3/17/2023 3:56 PM 380 118.50 136.80 142.20 0.00 0.00% 2 12 0.00%
NOW240621C00390000 11/8/2023 5:12 PM 390 249.40 320.30 325.80 0.00 0.00% 3 17 0.00%
NOW240621C00400000 3/28/2024 4:40 PM 400 370.97 320.50 333.00 0.00 0.00% 2 43 251.27%
NOW240621C00410000 5/19/2023 4:58 PM 410 150.00 189.20 202.30 0.00 0.00% 1 2 0.00%
NOW240621C00420000 11/2/2023 1:58 PM 420 208.35 283.40 289.00 0.00 0.00% 12 19 0.00%
NOW240621C00430000 8/21/2023 2:04 PM 430 161.20 179.40 183.00 0.00 0.00% 5 16 0.00%
NOW240621C00440000 6/11/2024 4:01 PM 440 273.38 279.90 294.30 0.00 0.00% 6 13 224.10%
NOW240621C00450000 5/2/2024 5:12 PM 450 245.07 201.30 216.30 0.00 0.00% 2 26 0.00%
NOW240621C00460000 12/15/2023 8:33 PM 460 251.55 275.00 289.10 0.00 0.00% 6 10 356.38%
NOW240621C00470000 3/28/2024 1:43 PM 470 300.35 250.60 264.00 0.00 0.00% 3 28 202.20%
NOW240621C00480000 6/14/2024 7:35 PM 480 248.73 240.00 254.40 0.00 0.00% 5 52 191.80%
NOW240621C00490000 12/26/2023 2:53 PM 490 230.08 284.10 298.90 0.00 0.00% 2 24 522.60%
NOW240621C00500000 6/5/2024 3:54 PM 500 192.88 220.00 234.40 0.00 0.00% 4 71 175.39%
NOW240621C00510000 10/25/2023 7:19 PM 510 85.10 188.10 193.20 0.00 0.00% 1 0 0.00%
NOW240621C00520000 3/18/2024 3:47 PM 520 248.50 218.40 229.20 0.00 0.00% 20 43 292.63%
NOW240621C00530000 5/28/2024 2:43 PM 530 201.52 189.40 204.00 0.00 0.00% 3 27 142.63%
NOW240621C00540000 6/7/2024 7:56 PM 540 164.12 180.00 194.00 0.00 0.00% 1 24 140.82%
NOW240621C00550000 6/3/2024 6:23 PM 550 106.65 170.10 184.00 0.00 0.00% 1 50 134.20%
NOW240621C00560000 5/30/2024 7:55 PM 560 85.60 160.60 174.00 0.00 0.00% 11 39 130.52%
NOW240621C00570000 5/7/2024 4:44 PM 570 148.84 127.10 140.80 0.00 0.00% 1 29 0.00%
NOW240621C00580000 5/24/2024 5:46 PM 580 165.00 142.90 153.80 0.00 0.00% 1 29 127.69%
NOW240621C00590000 6/5/2024 6:14 PM 590 109.20 132.80 143.30 0.00 0.00% 1 41 116.85%
NOW240621C00600000 6/14/2024 6:14 PM 600 129.00 122.70 133.80 0.00 0.00% 2 179 111.15%
NOW240621C00610000 6/6/2024 2:34 PM 610 101.06 111.00 123.80 0.00 0.00% 5 172 95.12%
NOW240621C00620000 6/5/2024 1:56 PM 620 63.25 101.00 113.20 0.00 0.00% 1 94 84.70%
NOW240621C00630000 6/5/2024 1:59 PM 630 55.30 93.40 101.00 0.00 0.00% 1 160 78.76%
NOW240621C00640000 6/14/2024 2:52 PM 640 86.67 82.80 91.00 0.00 0.00% 1 90 68.70%
NOW240621C00650000 6/17/2024 3:09 PM 650 73.53 72.90 80.90 -6.73 -8.39% 6 252 61.87%
NOW240621C00655000 6/14/2024 7:19 PM 655 75.07 68.40 75.90 0.00 0.00% - 2 60.72%
NOW240621C00660000 6/17/2024 3:28 PM 660 62.32 63.60 71.00 -7.08 -10.20% 7 308 58.44%
NOW240621C00662500 6/17/2024 3:50 PM 662.5 60.40 61.00 68.00 -1.80 -2.89% 1 1 54.18%
NOW240621C00665000 6/14/2024 6:42 PM 665 64.86 59.20 66.00 0.00 0.00% - 3 57.09%
NOW240621C00670000 6/17/2024 1:58 PM 670 53.00 54.00 61.00 -6.85 -11.45% 1 254 52.71%
NOW240621C00672500 6/14/2024 6:37 PM 672.5 57.65 51.10 57.90 0.00 0.00% - 1 67.23%
NOW240621C00675000 6/14/2024 7:54 PM 675 54.41 48.60 55.90 0.00 0.00% - 1 67.42%
NOW240621C00680000 6/14/2024 6:23 PM 680 51.00 44.00 51.00 0.00 0.00% 6 239 63.40%
NOW240621C00690000 6/14/2024 7:25 PM 690 40.83 34.00 41.00 0.00 0.00% 1 296 54.27%
NOW240621C00692500 6/14/2024 6:10 PM 692.5 38.05 32.10 39.00 0.00 0.00% 3 3 53.95%
NOW240621C00695000 6/14/2024 6:19 PM 695 36.74 29.10 36.00 0.00 0.00% 1 2 49.59%
NOW240621C00697500 6/11/2024 4:22 PM 697.5 25.24 27.30 33.80 0.00 0.00% - 10 48.37%
NOW240621C00700000 6/17/2024 6:33 PM 700 28.17 25.60 28.80 -2.73 -8.83% 13 422 35.97%
NOW240621C00702500 6/14/2024 7:36 PM 702.5 21.35 22.30 26.90 -7.25 -25.35% 1 8 36.21%
NOW240621C00705000 6/17/2024 7:41 PM 705 25.43 21.50 25.30 -2.22 -8.03% 1 8 37.31%
NOW240621C00707500 6/17/2024 1:30 PM 707.5 21.58 19.60 23.10 -1.12 -4.93% 1 4 35.92%
NOW240621C00710000 6/17/2024 6:33 PM 710 18.87 16.10 19.80 -3.43 -15.38% 8 408 30.55%
NOW240621C00712500 6/17/2024 5:52 PM 712.5 18.03 15.80 17.60 -2.87 -13.73% 1 18 29.05%
NOW240621C00715000 6/17/2024 5:30 PM 715 14.40 12.90 15.90 -4.40 -23.40% 7 329 29.04%
NOW240621C00717500 6/17/2024 7:29 PM 717.5 15.64 12.30 13.80 -0.36 -2.25% 18 14 27.47%
NOW240621C00720000 6/17/2024 7:17 PM 720 12.75 10.80 15.10 -2.15 -14.43% 57 399 36.01%
NOW240621C00722500 6/17/2024 6:02 PM 722.5 11.07 9.10 14.00 -1.66 -13.04% 8 9 36.80%
NOW240621C00725000 6/17/2024 7:23 PM 725 10.30 8.00 9.10 -1.50 -12.71% 39 240 26.13%
NOW240621C00727500 6/17/2024 7:23 PM 727.5 8.86 6.90 7.70 -1.54 -14.81% 16 116 25.54%
NOW240621C00730000 6/17/2024 7:58 PM 730 6.42 5.90 6.70 -2.83 -30.59% 100 617 25.80%
NOW240621C00732500 6/17/2024 2:04 PM 732.5 4.79 5.00 5.50 -2.71 -36.13% 13 48 25.11%
NOW240621C00735000 6/17/2024 7:58 PM 735 4.50 4.10 5.70 -2.75 -37.93% 36 479 28.51%
NOW240621C00737500 6/17/2024 5:51 PM 737.5 4.20 3.40 4.10 -2.05 -32.80% 6 18 25.86%
NOW240621C00740000 6/17/2024 7:55 PM 740 3.10 2.70 3.40 -2.17 -41.18% 104 658 25.77%
NOW240621C00742500 6/17/2024 2:45 PM 742.5 2.35 2.25 3.30 -2.95 -55.66% 4 35 27.64%
NOW240621C00745000 6/17/2024 7:30 PM 745 2.80 1.95 3.30 -0.95 -25.33% 26 192 29.79%
NOW240621C00747500 6/17/2024 6:30 PM 747.5 2.39 1.55 1.95 -1.33 -35.75% 15 98 26.07%
NOW240621C00750000 6/17/2024 7:59 PM 750 1.55 1.40 1.75 -1.35 -46.55% 204 350 26.94%
NOW240621C00755000 6/17/2024 7:48 PM 755 1.15 0.95 1.15 -0.95 -45.24% 120 221 26.97%
NOW240621C00760000 6/17/2024 7:13 PM 760 0.90 0.65 0.85 -0.85 -48.57% 112 785 27.93%
NOW240621C00765000 6/17/2024 7:02 PM 765 0.60 0.45 0.65 -0.76 -55.88% 12 89 29.08%
NOW240621C00770000 6/17/2024 6:59 PM 770 0.50 0.35 0.55 -0.47 -48.45% 124 174 30.76%
NOW240621C00775000 6/17/2024 6:59 PM 775 0.40 0.20 1.00 -0.55 -57.89% 10 31 37.89%
NOW240621C00780000 6/17/2024 7:49 PM 780 0.25 0.15 0.40 -0.50 -66.67% 111 701 33.91%
NOW240621C00785000 6/17/2024 3:46 PM 785 0.25 0.15 0.40 -0.35 -58.33% 4 97 36.33%
NOW240621C00790000 6/17/2024 2:00 PM 790 0.45 0.25 0.35 -0.15 -25.00% 3 971 37.84%
NOW240621C00795000 6/6/2024 2:44 PM 795 1.33 0.10 0.80 0.00 0.00% 3 17 46.61%
NOW240621C00800000 6/17/2024 7:30 PM 800 0.15 0.00 0.90 -0.20 -57.14% 10 1,083 50.27%
NOW240621C00805000 6/3/2024 4:23 PM 805 0.76 0.00 0.85 0.00 0.00% 65 71 52.20%
NOW240621C00810000 6/17/2024 3:37 PM 810 0.14 0.05 0.25 -0.26 -65.00% 2 155 44.58%
NOW240621C00815000 6/17/2024 7:35 PM 815 0.05 0.00 0.80 -0.46 -90.20% 2 49 50.10%
NOW240621C00820000 6/12/2024 4:13 PM 820 0.40 0.00 0.80 0.00 0.00% 1 434 52.30%
NOW240621C00830000 6/12/2024 7:56 PM 830 1.10 0.05 0.20 0.00 0.00% 2 151 51.22%
NOW240621C00840000 6/14/2024 7:32 PM 840 0.15 0.05 0.20 0.00 0.00% 3 362 51.95%
NOW240621C00850000 6/13/2024 2:13 PM 850 0.25 0.05 0.40 0.00 0.00% 1 299 59.86%
NOW240621C00860000 6/17/2024 3:41 PM 860 0.06 0.05 0.10 -1.89 -96.92% 25 166 55.86%
NOW240621C00870000 6/17/2024 6:53 PM 870 0.05 0.00 0.40 -0.15 -75.00% 12 89 66.31%
NOW240621C00880000 6/17/2024 5:11 PM 880 0.05 0.00 0.05 0.00 0.00% 6 262 56.25%
NOW240621C00890000 6/17/2024 2:35 PM 890 0.05 0.00 0.40 -1.05 -95.45% 34 2 73.44%
NOW240621C00900000 6/17/2024 2:07 PM 900 0.05 0.00 0.15 0.00 0.00% 45 330 68.95%
NOW240621C00910000 6/13/2024 7:55 PM 910 0.05 0.00 0.05 0.00 0.00% 2 5 64.84%
NOW240621C00920000 6/10/2024 1:30 PM 920 0.20 0.00 0.55 0.00 0.00% 2 89 86.91%
NOW240621C00930000 6/12/2024 1:30 PM 930 0.05 0.00 0.05 0.00 0.00% 1 37 70.31%
NOW240621C00940000 6/12/2024 5:31 PM 940 0.05 0.00 0.00 0.00 0.00% 1 293 50.00%
NOW240621C00950000 4/30/2024 2:40 PM 950 0.52 0.00 4.80 0.00 0.00% 1 2 135.47%
NOW240621C00960000 6/3/2024 5:09 PM 960 0.30 0.00 0.60 0.00 0.00% 1 102 101.27%
NOW240621C00970000 6/7/2024 6:36 PM 970 0.05 0.00 0.40 0.00 0.00% 4 8 99.51%
NOW240621C00980000 5/23/2024 2:58 PM 980 0.05 0.00 0.10 0.00 0.00% 1 47 89.06%
NOW240621C01000000 6/11/2024 3:37 PM 1000 0.05 0.00 0.45 0.00 0.00% 10 54 110.06%
NOW240621C01020000 5/29/2024 7:08 PM 1020 0.15 0.00 0.40 0.00 0.00% 51 90 114.36%
NOW240621C01040000 5/16/2024 3:12 PM 1040 2.17 0.00 4.30 0.00 0.00% 2 8 166.75%
NOW240621C01050000 5/8/2024 7:05 PM 1050 0.05 0.00 2.30 0.00 0.00% - 1 153.81%
NOW240621C01060000 5/29/2024 3:50 PM 1060 0.10 0.00 3.40 0.00 0.00% 4 10 166.99%
NOW240621C01070000 5/31/2024 7:02 PM 1070 0.05 0.00 3.10 0.00 0.00% 10 10 167.77%
NOW240621C01080000 6/4/2024 6:39 PM 1080 0.05 0.00 0.10 0.00 0.00% 25 118 114.45%
NOW240621C01100000 6/6/2024 4:45 PM 1100 0.05 0.00 0.25 0.00 0.00% 22 183 129.69%
NOW240621C01120000 6/6/2024 1:38 PM 1120 0.05 0.00 0.25 0.00 0.00% 18 136 134.57%
NOW240621C01140000 6/3/2024 5:20 PM 1140 0.04 0.00 0.10 0.00 0.00% 9 338 128.13%
NOW240621C01160000 6/3/2024 1:53 PM 1160 0.05 0.00 0.10 0.00 0.00% 5 45 132.81%
NOW240621C01180000 6/3/2024 1:54 PM 1180 0.05 0.00 0.10 0.00 0.00% 1 437 137.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOW240621P00210000 12/14/2023 6:28 PM 210 0.30 0.00 4.30 0.00 0.00% 2 43 536.72%
NOW240621P00220000 12/14/2023 7:10 PM 220 0.15 0.00 4.40 0.00 0.00% 3 27 519.53%
NOW240621P00230000 2/12/2024 5:35 PM 230 0.05 0.00 1.80 0.00 0.00% 1 56 438.87%
NOW240621P00240000 12/11/2023 2:31 PM 240 0.70 0.00 4.40 0.00 0.00% 1 60 483.79%
NOW240621P00250000 3/11/2024 3:16 PM 250 0.10 0.00 0.00 0.00 0.00% 1 63 50.00%
NOW240621P00260000 3/20/2024 2:28 PM 260 0.10 0.00 3.90 0.00 0.00% 1 104 442.29%
NOW240621P00270000 3/20/2024 2:27 PM 270 0.06 0.00 4.00 0.00 0.00% 5 15 428.91%
NOW240621P00280000 5/31/2024 1:39 PM 280 0.05 0.00 0.15 0.00 0.00% 20 42 278.91%
NOW240621P00290000 5/31/2024 4:28 PM 290 0.05 0.00 0.15 0.00 0.00% 31 33 269.53%
NOW240621P00300000 5/31/2024 3:56 PM 300 0.05 0.00 0.10 0.00 0.00% 30 71 250.78%
NOW240621P00310000 6/3/2024 3:15 PM 310 0.05 0.00 0.20 0.00 0.00% 19 172 257.42%
NOW240621P00320000 6/3/2024 5:29 PM 320 0.05 0.00 0.10 0.00 0.00% 11 150 232.81%
NOW240621P00330000 6/3/2024 3:40 PM 330 0.05 0.00 0.20 0.00 0.00% 34 80 239.45%
NOW240621P00340000 6/3/2024 3:37 PM 340 0.05 0.00 0.00 0.00 0.00% 1 37 50.00%
NOW240621P00350000 6/3/2024 7:46 PM 350 0.05 0.00 0.05 0.00 0.00% 3 209 196.88%
NOW240621P00360000 6/3/2024 7:46 PM 360 0.05 0.00 0.00 0.00 0.00% 618 982 50.00%
NOW240621P00370000 6/3/2024 7:47 PM 370 0.05 0.00 0.05 0.00 0.00% 101 151 182.81%
NOW240621P00380000 6/12/2024 1:50 PM 380 0.21 0.00 2.55 0.00 0.00% 1 173 271.48%
NOW240621P00390000 6/6/2024 1:39 PM 390 0.05 0.00 3.10 0.00 0.00% 4 15 269.87%
NOW240621P00400000 6/11/2024 6:46 PM 400 0.05 0.00 0.15 0.00 0.00% 1 212 179.30%
NOW240621P00410000 6/5/2024 6:59 PM 410 0.19 0.00 2.55 0.00 0.00% 17 36 242.77%
NOW240621P00420000 4/29/2024 5:58 PM 420 0.25 0.05 2.65 0.00 0.00% 2 72 235.74%
NOW240621P00430000 4/29/2024 6:02 PM 430 0.25 0.05 2.65 0.00 0.00% 5 110 226.76%
NOW240621P00440000 6/7/2024 5:35 PM 440 0.10 0.00 3.20 0.00 0.00% 14 178 224.12%
NOW240621P00450000 6/3/2024 6:01 PM 450 0.25 0.00 0.50 0.00 0.00% 7 190 165.82%
NOW240621P00460000 6/14/2024 4:11 PM 460 0.01 0.00 2.30 0.00 0.00% 197 135 195.70%
NOW240621P00470000 6/7/2024 7:32 PM 470 0.05 0.00 0.15 0.00 0.00% 18 252 133.59%
NOW240621P00480000 6/6/2024 2:29 PM 480 0.10 0.00 0.10 0.00 0.00% 10 492 122.66%
NOW240621P00490000 6/14/2024 4:13 PM 490 0.05 0.00 0.05 0.00 0.00% 2 377 110.16%
NOW240621P00500000 6/10/2024 7:23 PM 500 0.05 0.00 0.40 0.00 0.00% 4 380 128.91%
NOW240621P00510000 6/14/2024 4:41 PM 510 0.05 0.00 0.40 0.00 0.00% 17 289 122.66%
NOW240621P00520000 6/17/2024 2:17 PM 520 0.05 0.00 0.05 0.00 0.00% 5 164 94.53%
NOW240621P00530000 6/14/2024 2:20 PM 530 0.05 0.00 0.05 0.00 0.00% 154 237 89.45%
NOW240621P00540000 6/17/2024 1:35 PM 540 0.05 0.00 1.00 0.00 0.00% 5 148 117.92%
NOW240621P00550000 6/17/2024 1:35 PM 550 0.05 0.00 0.05 -0.05 -50.00% 3 360 79.69%
NOW240621P00560000 6/17/2024 1:46 PM 560 0.05 0.00 0.35 -0.04 -44.44% 3 245 91.41%
NOW240621P00570000 6/14/2024 2:43 PM 570 0.15 0.00 0.45 0.00 0.00% 3 310 88.57%
NOW240621P00580000 6/17/2024 3:13 PM 580 0.05 0.00 0.10 -0.10 -66.67% 21 245 69.92%
NOW240621P00590000 6/14/2024 4:22 PM 590 0.11 0.00 0.45 0.00 0.00% 331 619 77.25%
NOW240621P00595000 6/14/2024 4:00 PM 595 0.15 0.00 0.45 0.00 0.00% - 1 74.41%
NOW240621P00600000 6/17/2024 6:49 PM 600 0.11 0.00 0.40 0.06 120.00% 7 959 70.61%
NOW240621P00610000 6/17/2024 7:05 PM 610 0.05 0.05 0.35 -0.24 -82.76% 49 325 65.14%
NOW240621P00620000 6/17/2024 4:15 PM 620 0.09 0.00 0.60 -0.29 -76.32% 8 139 63.18%
NOW240621P00630000 6/14/2024 4:12 PM 630 0.95 0.05 0.15 0.00 0.00% 5 464 52.34%
NOW240621P00640000 6/17/2024 4:26 PM 640 0.13 0.05 0.65 -0.09 -40.91% 3 907 53.27%
NOW240621P00645000 6/10/2024 3:22 PM 645 1.22 0.05 0.20 0.00 0.00% - 1 46.39%
NOW240621P00650000 6/17/2024 4:24 PM 650 0.14 0.05 0.30 -0.15 -51.72% 18 637 46.48%
NOW240621P00655000 6/11/2024 7:44 PM 655 1.15 0.05 0.20 0.00 0.00% - 55 41.11%
NOW240621P00660000 6/17/2024 5:27 PM 660 0.17 0.10 0.25 -0.05 -22.73% 16 416 39.75%
NOW240621P00662500 6/13/2024 6:26 PM 662.5 1.00 0.10 0.25 0.00 0.00% 1 1 38.40%
NOW240621P00665000 6/14/2024 7:12 PM 665 0.26 0.10 0.25 0.00 0.00% 2 6 37.06%
NOW240621P00670000 6/17/2024 7:48 PM 670 0.20 0.10 0.45 -0.17 -45.95% 41 563 37.94%
NOW240621P00672500 6/17/2024 4:14 PM 672.5 0.25 0.10 0.85 -0.75 -75.00% 1 4 41.38%
NOW240621P00675000 6/14/2024 7:45 PM 675 0.31 0.00 0.95 -0.14 -31.11% 1 16 40.75%
NOW240621P00677500 6/14/2024 5:53 PM 677.5 0.54 0.15 0.40 0.00 0.00% 10 14 32.79%
NOW240621P00680000 6/17/2024 5:22 PM 680 0.35 0.15 0.50 -0.20 -36.36% 26 667 32.69%
NOW240621P00682500 6/17/2024 7:59 PM 682.5 0.30 0.25 0.50 -0.30 -50.00% 13 16 31.18%
NOW240621P00685000 6/17/2024 7:03 PM 685 0.35 0.20 1.05 -0.26 -42.62% 41 58 34.97%
NOW240621P00687500 6/17/2024 4:58 PM 687.5 0.40 0.25 0.65 -0.31 -43.66% 24 44 29.76%
NOW240621P00690000 6/17/2024 7:16 PM 690 0.60 0.45 0.70 -0.28 -31.82% 185 493 28.64%
NOW240621P00692500 6/17/2024 7:22 PM 692.5 0.55 0.55 0.80 -0.30 -35.29% 97 15 27.88%
NOW240621P00695000 6/17/2024 7:05 PM 695 0.75 0.65 0.95 -0.35 -31.82% 167 117 27.38%
NOW240621P00697500 6/17/2024 5:56 PM 697.5 0.85 0.80 1.10 -0.50 -37.04% 32 23 26.69%
NOW240621P00700000 6/17/2024 7:52 PM 700 1.05 1.00 1.30 -0.48 -31.37% 137 994 26.14%
NOW240621P00702500 6/17/2024 3:33 PM 702.5 1.30 1.20 1.60 -0.61 -31.94% 10 90 25.92%
NOW240621P00705000 6/17/2024 6:21 PM 705 1.57 1.50 1.90 -0.68 -30.22% 36 506 25.42%
NOW240621P00707500 6/17/2024 5:49 PM 707.5 1.94 1.85 2.30 -0.64 -24.81% 13 11 25.14%
NOW240621P00710000 6/17/2024 7:41 PM 710 2.07 2.30 2.75 -1.03 -33.23% 82 318 24.76%
NOW240621P00712500 6/17/2024 7:20 PM 712.5 2.42 2.70 3.40 -1.18 -32.78% 6 37 24.84%
NOW240621P00715000 6/17/2024 7:41 PM 715 3.07 3.30 4.10 -1.19 -27.93% 48 94 24.73%
NOW240621P00717500 6/17/2024 5:47 PM 717.5 4.15 2.65 4.90 -1.05 -20.19% 7 12 24.62%
NOW240621P00720000 6/17/2024 7:47 PM 720 4.65 4.60 6.00 -1.26 -21.32% 141 856 25.09%
NOW240621P00722500 6/17/2024 7:22 PM 722.5 5.00 4.70 7.10 -1.85 -27.01% 22 21 25.20%
NOW240621P00725000 6/17/2024 4:16 PM 725 9.40 7.10 7.70 1.78 23.36% 13 91 23.47%
NOW240621P00727500 6/17/2024 6:11 PM 727.5 8.70 8.20 9.10 -0.30 -3.33% 23 22 23.76%
NOW240621P00730000 6/17/2024 7:57 PM 730 9.86 9.60 10.60 -0.23 -2.28% 9 135 23.99%
NOW240621P00732500 6/14/2024 7:47 PM 732.5 11.90 11.10 12.20 0.40 3.48% 1 4 24.18%
NOW240621P00735000 6/17/2024 5:16 PM 735 13.40 12.60 16.30 -0.45 -3.25% 3 80 31.96%
NOW240621P00737500 6/14/2024 7:55 PM 737.5 14.40 13.30 16.30 0.00 0.00% - 4 26.54%
NOW240621P00740000 6/17/2024 7:24 PM 740 14.70 16.20 17.90 -0.60 -3.92% 55 525 25.78%
NOW240621P00745000 6/3/2024 5:14 PM 745 98.00 20.00 25.20 0.00 0.00% 1 17 38.53%
NOW240621P00750000 6/17/2024 4:45 PM 750 26.50 24.20 29.60 2.50 10.42% 4 77 40.91%
NOW240621P00755000 5/28/2024 1:38 PM 755 34.70 27.90 33.50 0.00 0.00% 1 0 40.83%
NOW240621P00760000 6/3/2024 5:57 PM 760 106.35 31.60 37.70 0.00 0.00% 3 44 41.22%
NOW240621P00765000 6/14/2024 3:34 PM 765 37.65 35.00 42.50 0.00 0.00% 3 3 43.90%
NOW240621P00770000 5/30/2024 7:55 PM 770 122.00 40.00 47.00 0.00 0.00% 400 8 44.78%
NOW240621P00775000 5/30/2024 7:31 PM 775 130.22 45.00 52.00 0.00 0.00% 139 1 48.08%
NOW240621P00780000 6/12/2024 4:31 PM 780 56.80 50.00 56.80 0.00 0.00% 1 29 50.10%
NOW240621P00785000 5/31/2024 6:46 PM 785 136.20 55.20 62.00 0.00 0.00% 1 0 54.46%
NOW240621P00790000 5/31/2024 6:46 PM 790 152.30 60.30 67.00 0.00 0.00% 1 0 57.54%
NOW240621P00800000 6/11/2024 4:54 PM 800 85.00 70.30 76.90 0.00 0.00% 2 2 62.87%
NOW240621P00820000 5/30/2024 7:31 PM 820 175.28 92.10 97.00 0.00 0.00% 250 0 74.94%
NOW240621P00830000 5/15/2024 2:12 PM 830 91.69 100.50 108.30 0.00 0.00% 1 0 89.38%
NOW240621P00840000 5/30/2024 6:38 PM 840 192.73 108.80 117.90 0.00 0.00% 12 0 92.32%
NOW240621P00850000 5/16/2024 7:33 PM 850 88.44 116.10 126.80 0.00 0.00% - 0 89.14%
NOW240621P00860000 5/14/2024 7:26 PM 860 141.50 143.00 153.80 0.00 0.00% 20 0 157.12%
NOW240621P00880000 5/22/2024 7:01 PM 880 110.50 147.20 158.90 0.00 0.00% 34 0 120.40%
NOW240621P00900000 5/15/2024 7:24 PM 900 149.00 164.20 177.90 0.00 0.00% 4 0 122.80%
NOW240621P00920000 5/23/2024 7:57 PM 920 161.76 187.00 198.90 0.00 0.00% 6 0 140.11%
NOW240621P00930000 5/23/2024 7:57 PM 930 171.79 199.30 208.80 0.00 0.00% 6 0 144.02%
NOW240621P00950000 5/21/2024 1:59 PM 950 182.00 216.10 229.30 0.00 0.00% 5 0 156.99%
NOW240621P00960000 12/4/2023 4:27 PM 960 275.76 0.00 0.00 0.00 0.00% - 0 0.00%
NOW240621P00970000 6/13/2024 5:01 PM 970 255.94 236.20 251.20 0.00 0.00% 4 0 179.57%
NOW240621P00980000 6/13/2024 5:33 PM 980 265.75 246.20 260.70 0.00 0.00% 2 0 180.66%
NOW240621P01000000 5/20/2024 3:22 PM 1000 230.91 266.10 280.50 0.00 0.00% - 0 187.94%
NOW240621P01040000 1/17/2024 4:33 PM 1040 314.89 267.50 277.80 0.00 0.00% - 0 0.00%
NOW240621P01080000 6/13/2024 4:35 PM 1080 363.67 346.10 361.00 0.00 0.00% 10 0 224.06%
NOW240621P01100000 6/14/2024 7:06 PM 1100 370.80 366.10 380.10 0.00 0.00% 26 0 224.27%
NOW240621P01160000 6/13/2024 7:24 PM 1160 446.87 426.30 439.90 0.00 0.00% 50 0 243.54%
NOW240621P01180000 6/13/2024 4:11 PM 1180 462.18 446.10 459.40 0.00 0.00% 12 0 245.42%

Related Tickers

CRM Salesforce, Inc.
230.48
-0.63%
 
SNOW Snowflake Inc.
130.67
+2.75%
 
DDOG Datadog, Inc.
117.17
-0.57%
 
TTD The Trade Desk, Inc.
97.68
+2.11%
 
WDAY Workday, Inc.
212.46
+1.42%
 
SHOP Shopify Inc.
66.52
-1.68%
 
INTU Intuit Inc.
602.52
+1.14%
 
UBER Uber Technologies, Inc.
70.49
+0.61%
 
CDNS Cadence Design Systems, Inc.
322.08
+3.20%
 
TEAM Atlassian Corporation
156.62
-2.17%