As of 12:06 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00460000 | 6/21/2024 7:05 PM | 460 | 283.95 | 291.70 | 305.70 | 0.00 | 0.00% | 2 | 2 | 374.27% |
NOW240628C00480000 | 6/21/2024 5:09 PM | 480 | 264.38 | 271.70 | 285.70 | 0.00 | 0.00% | 4 | 4 | 347.80% |
NOW240628C00500000 | 6/21/2024 4:30 PM | 500 | 242.31 | 251.90 | 265.10 | 0.00 | 0.00% | 3 | 3 | 314.50% |
NOW240628C00550000 | 6/25/2024 2:19 PM | 550 | 196.42 | 202.60 | 215.00 | 0.00 | 0.00% | 1 | 1 | 254.08% |
NOW240628C00610000 | 6/4/2024 4:10 PM | 610 | 58.50 | 142.10 | 154.90 | 0.00 | 0.00% | 4 | 2 | 187.01% |
NOW240628C00635000 | 6/10/2024 3:59 PM | 635 | 71.00 | 117.10 | 127.40 | 0.00 | 0.00% | 1 | 21 | 136.30% |
NOW240628C00640000 | 6/24/2024 2:45 PM | 640 | 105.47 | 112.50 | 124.60 | 0.00 | 0.00% | 3 | 37 | 152.78% |
NOW240628C00645000 | 6/24/2024 2:45 PM | 645 | 100.47 | 107.30 | 119.90 | 0.00 | 0.00% | 3 | 70 | 150.07% |
NOW240628C00650000 | 6/26/2024 1:54 PM | 650 | 106.87 | 102.90 | 114.30 | 10.02 | 10.35% | 10 | 45 | 139.94% |
NOW240628C00655000 | 6/24/2024 3:35 PM | 655 | 91.83 | 101.70 | 106.50 | 0.00 | 0.00% | 4 | 46 | 107.40% |
NOW240628C00660000 | 6/25/2024 6:06 PM | 660 | 95.20 | 95.20 | 103.10 | 0.00 | 0.00% | 1 | 58 | 119.54% |
NOW240628C00665000 | 6/21/2024 7:50 PM | 665 | 82.00 | 90.20 | 98.00 | 0.00 | 0.00% | 6 | 69 | 113.79% |
NOW240628C00670000 | 6/24/2024 5:39 PM | 670 | 75.70 | 85.40 | 91.80 | 0.00 | 0.00% | 1 | 32 | 97.53% |
NOW240628C00672500 | 6/21/2024 5:09 PM | 672.5 | 72.45 | 83.30 | 89.90 | 0.00 | 0.00% | 4 | 5 | 101.20% |
NOW240628C00675000 | 6/21/2024 7:12 PM | 675 | 70.02 | 80.30 | 87.00 | 0.00 | 0.00% | 1 | 44 | 95.04% |
NOW240628C00680000 | 6/25/2024 7:56 PM | 680 | 74.73 | 75.20 | 81.60 | 0.00 | 0.00% | 1 | 54 | 86.50% |
NOW240628C00682500 | 6/12/2024 7:32 PM | 682.5 | 45.03 | 73.40 | 80.10 | 0.00 | 0.00% | - | 1 | 93.57% |
NOW240628C00685000 | 6/20/2024 2:06 PM | 685 | 48.68 | 70.30 | 76.90 | 0.00 | 0.00% | 1 | 15 | 84.99% |
NOW240628C00690000 | 6/21/2024 5:09 PM | 690 | 55.67 | 65.60 | 71.90 | 0.00 | 0.00% | 1 | 23 | 80.44% |
NOW240628C00692500 | 6/21/2024 5:38 PM | 692.5 | 52.01 | 63.20 | 70.80 | 0.00 | 0.00% | 2 | 4 | 89.38% |
NOW240628C00695000 | 6/26/2024 1:30 PM | 695 | 58.00 | 60.20 | 68.10 | 19.70 | 51.44% | 1 | 8 | 85.45% |
NOW240628C00697500 | 6/12/2024 1:33 PM | 697.5 | 35.38 | 58.20 | 64.80 | 0.00 | 0.00% | - | 1 | 76.90% |
NOW240628C00700000 | 6/26/2024 1:54 PM | 700 | 58.55 | 55.20 | 61.70 | 2.62 | 4.68% | 20 | 83 | 69.57% |
NOW240628C00702500 | 6/20/2024 2:17 PM | 702.5 | 34.01 | 53.40 | 60.00 | 0.00 | 0.00% | 1 | 3 | 73.71% |
NOW240628C00705000 | 6/24/2024 4:52 PM | 705 | 42.12 | 50.30 | 57.40 | 0.00 | 0.00% | 2 | 42 | 70.56% |
NOW240628C00707500 | 6/25/2024 7:33 PM | 707.5 | 47.70 | 48.20 | 55.70 | 0.00 | 0.00% | 2 | 2 | 73.72% |
NOW240628C00710000 | 6/25/2024 6:59 PM | 710 | 43.31 | 45.90 | 52.10 | 0.00 | 0.00% | 2 | 124 | 63.55% |
NOW240628C00712500 | 6/20/2024 3:04 PM | 712.5 | 24.55 | 44.30 | 49.80 | 0.00 | 0.00% | 1 | 2 | 62.62% |
NOW240628C00715000 | 6/25/2024 6:59 PM | 715 | 38.41 | 40.50 | 48.30 | 0.00 | 0.00% | 2 | 65 | 66.74% |
NOW240628C00717500 | 6/24/2024 3:16 PM | 717.5 | 31.33 | 39.60 | 45.00 | 0.00 | 0.00% | 1 | 1 | 59.11% |
NOW240628C00720000 | 6/25/2024 6:16 PM | 720 | 33.00 | 35.40 | 43.10 | 0.00 | 0.00% | 2 | 110 | 60.36% |
NOW240628C00722500 | 6/25/2024 2:58 PM | 722.5 | 30.19 | 35.60 | 40.00 | 0.00 | 0.00% | 1 | 8 | 54.13% |
NOW240628C00725000 | 6/26/2024 3:26 PM | 725 | 35.30 | 31.90 | 35.90 | 4.85 | 15.93% | 6 | 73 | 40.42% |
NOW240628C00727500 | 6/24/2024 3:30 PM | 727.5 | 22.50 | 29.60 | 36.50 | 0.00 | 0.00% | 7 | 17 | 57.41% |
NOW240628C00730000 | 6/25/2024 5:37 PM | 730 | 21.78 | 27.80 | 31.30 | 0.00 | 0.00% | 3 | 62 | 38.94% |
NOW240628C00732500 | 6/21/2024 1:42 PM | 732.5 | 14.00 | 24.30 | 30.90 | 0.00 | 0.00% | 1 | 24 | 48.76% |
NOW240628C00735000 | 6/24/2024 7:35 PM | 735 | 13.40 | 22.80 | 27.10 | 0.00 | 0.00% | 34 | 149 | 39.04% |
NOW240628C00737500 | 6/24/2024 6:42 PM | 737.5 | 20.50 | 22.50 | 24.20 | 10.00 | 95.24% | 1 | 14 | 34.18% |
NOW240628C00740000 | 6/26/2024 2:31 PM | 740 | 20.14 | 20.00 | 22.30 | 1.59 | 8.57% | 2 | 148 | 34.85% |
NOW240628C00742500 | 6/25/2024 6:28 PM | 742.5 | 18.30 | 17.80 | 20.00 | 4.10 | 28.87% | 2 | 50 | 33.10% |
NOW240628C00745000 | 6/26/2024 3:26 PM | 745 | 17.00 | 15.70 | 17.50 | 2.70 | 18.88% | 6 | 100 | 30.26% |
NOW240628C00747500 | 6/25/2024 7:57 PM | 747.5 | 10.00 | 14.00 | 17.50 | -2.70 | -21.26% | 4 | 24 | 38.00% |
NOW240628C00750000 | 6/26/2024 3:46 PM | 750 | 12.73 | 12.10 | 13.20 | 1.53 | 13.66% | 22 | 231 | 27.28% |
NOW240628C00755000 | 6/26/2024 2:57 PM | 755 | 8.80 | 8.90 | 10.00 | 0.50 | 6.02% | 24 | 131 | 27.33% |
NOW240628C00760000 | 6/26/2024 2:28 PM | 760 | 6.13 | 6.30 | 6.80 | 0.23 | 3.90% | 53 | 150 | 25.49% |
NOW240628C00765000 | 6/26/2024 2:46 PM | 765 | 4.15 | 4.30 | 4.80 | 0.10 | 2.47% | 14 | 182 | 26.06% |
NOW240628C00770000 | 6/26/2024 3:11 PM | 770 | 2.50 | 2.75 | 3.20 | -0.45 | -15.25% | 14 | 178 | 26.20% |
NOW240628C00775000 | 6/26/2024 2:28 PM | 775 | 1.60 | 1.75 | 2.05 | -0.35 | -17.95% | 28 | 207 | 26.36% |
NOW240628C00780000 | 6/26/2024 3:51 PM | 780 | 1.21 | 1.05 | 1.40 | 0.01 | 0.96% | 3 | 153 | 27.42% |
NOW240628C00785000 | 6/26/2024 1:54 PM | 785 | 1.00 | 0.65 | 0.90 | 0.20 | 25.00% | 5 | 277 | 28.00% |
NOW240628C00790000 | 6/25/2024 7:51 PM | 790 | 0.57 | 0.45 | 0.65 | 0.00 | 0.00% | 39 | 108 | 29.47% |
NOW240628C00795000 | 6/26/2024 1:54 PM | 795 | 0.50 | 0.25 | 0.55 | -0.10 | -16.67% | 1 | 144 | 31.86% |
NOW240628C00800000 | 6/26/2024 3:34 PM | 800 | 0.30 | 0.25 | 0.40 | 0.05 | 20.00% | 8 | 115 | 33.11% |
NOW240628C00805000 | 6/21/2024 6:21 PM | 805 | 0.60 | 0.10 | 0.95 | 0.00 | 0.00% | 3 | 12 | 43.38% |
NOW240628C00810000 | 6/25/2024 3:39 PM | 810 | 0.25 | 0.05 | 0.90 | 0.00 | 0.00% | 15 | 20 | 46.31% |
NOW240628C00815000 | 6/25/2024 1:52 PM | 815 | 0.28 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 15 | 49.71% |
NOW240628C00820000 | 6/25/2024 4:48 PM | 820 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 1 | 4 | 52.42% |
NOW240628C00825000 | 6/25/2024 6:43 PM | 825 | 0.14 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 7 | 43.36% |
NOW240628C00830000 | 6/24/2024 3:01 PM | 830 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 12 | 44.19% |
NOW240628C00835000 | 6/25/2024 5:10 PM | 835 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 6 | 46.78% |
NOW240628C00840000 | 6/26/2024 3:25 PM | 840 | 0.10 | 0.05 | 0.25 | 0.05 | 100.00% | 3 | 15 | 52.93% |
NOW240628C00850000 | 6/25/2024 7:29 PM | 850 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 51.56% |
NOW240628C00870000 | 6/24/2024 2:12 PM | 870 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 11 | 12 | 80.93% |
NOW240628C00880000 | 6/26/2024 2:19 PM | 880 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 180 | 56.64% |
NOW240628C00890000 | 5/24/2024 2:04 PM | 890 | 2.59 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 4 | 112.26% |
NOW240628C00900000 | 6/26/2024 1:45 PM | 900 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 323 | 68.75% |
NOW240628C00910000 | 6/25/2024 1:31 PM | 910 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 25 | 31 | 102.30% |
NOW240628C00940000 | 6/20/2024 7:20 PM | 940 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 117.19% |
NOW240628C00950000 | 5/14/2024 5:26 PM | 950 | 0.15 | 0.00 | 1.55 | 0.00 | 0.00% | - | 5 | 122.61% |
NOW240628C00960000 | 6/18/2024 7:04 PM | 960 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 126.71% |
NOW240628C00970000 | 6/20/2024 5:17 PM | 970 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 10 | 113.09% |
NOW240628C00980000 | 6/18/2024 1:54 PM | 980 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | - | 26 | 129.05% |
NOW240628C00990000 | 6/17/2024 2:04 PM | 990 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 121.19% |
NOW240628C01020000 | 5/20/2024 1:38 PM | 1020 | 0.65 | 0.00 | 3.40 | 0.00 | 0.00% | - | 1 | 174.71% |
NOW240628C01040000 | 6/24/2024 4:40 PM | 1040 | 0.13 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 3 | 162.60% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00460000 | 5/20/2024 1:38 PM | 460 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 178.13% |
NOW240628P00480000 | 6/18/2024 7:11 PM | 480 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 70 | 185.94% |
NOW240628P00490000 | 6/20/2024 1:49 PM | 490 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 111 | 178.13% |
NOW240628P00500000 | 6/20/2024 2:38 PM | 500 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 467 | 150.00% |
NOW240628P00510000 | 6/20/2024 7:45 PM | 510 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 31 | 163.28% |
NOW240628P00520000 | 6/21/2024 2:58 PM | 520 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 16 | 145.70% |
NOW240628P00530000 | 6/24/2024 1:30 PM | 530 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 130.47% |
NOW240628P00540000 | 5/30/2024 7:24 PM | 540 | 1.25 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 137.50% |
NOW240628P00550000 | 6/21/2024 7:40 PM | 550 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 13 | 130.86% |
NOW240628P00560000 | 6/24/2024 1:35 PM | 560 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 22 | 124.02% |
NOW240628P00565000 | 6/24/2024 1:41 PM | 565 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 33 | 108.59% |
NOW240628P00570000 | 6/24/2024 1:44 PM | 570 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 53 | 106.25% |
NOW240628P00580000 | 6/26/2024 3:23 PM | 580 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 3 | 54 | 106.64% |
NOW240628P00585000 | 6/24/2024 2:11 PM | 585 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 62 | 113.87% |
NOW240628P00590000 | 6/25/2024 1:42 PM | 590 | 0.10 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 35 | 157.08% |
NOW240628P00595000 | 6/24/2024 4:44 PM | 595 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 122.95% |
NOW240628P00600000 | 6/26/2024 3:24 PM | 600 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 152 | 194 | 98.24% |
NOW240628P00605000 | 6/25/2024 5:04 PM | 605 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 103 | 1,391 | 127.54% |
NOW240628P00610000 | 6/25/2024 5:49 PM | 610 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | 23 | 38 | 101.17% |
NOW240628P00615000 | 6/26/2024 1:41 PM | 615 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 28 | 85.16% |
NOW240628P00620000 | 6/25/2024 6:53 PM | 620 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 59 | 85.74% |
NOW240628P00625000 | 6/21/2024 4:02 PM | 625 | 0.53 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 69 | 112.45% |
NOW240628P00630000 | 6/24/2024 1:30 PM | 630 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 20 | 82.23% |
NOW240628P00635000 | 6/24/2024 1:35 PM | 635 | 0.12 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 52 | 104.64% |
NOW240628P00640000 | 6/26/2024 2:24 PM | 640 | 0.05 | 0.00 | 1.50 | -0.12 | -70.59% | 5 | 36 | 100.78% |
NOW240628P00645000 | 6/26/2024 3:36 PM | 645 | 0.05 | 0.00 | 1.45 | -0.05 | -50.00% | 1 | 8 | 96.34% |
NOW240628P00650000 | 6/25/2024 6:47 PM | 650 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 55 | 93.02% |
NOW240628P00655000 | 6/17/2024 7:20 PM | 655 | 0.98 | 0.05 | 1.55 | 0.00 | 0.00% | 1 | 10 | 90.21% |
NOW240628P00660000 | 6/25/2024 2:10 PM | 660 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 65 | 66.89% |
NOW240628P00665000 | 6/21/2024 6:52 PM | 665 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 11 | 60.55% |
NOW240628P00670000 | 6/26/2024 3:36 PM | 670 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 1 | 77 | 55.66% |
NOW240628P00672500 | 6/14/2024 1:39 PM | 672.5 | 1.69 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 1 | 56.06% |
NOW240628P00675000 | 6/25/2024 5:19 PM | 675 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 8 | 55 | 56.06% |
NOW240628P00677500 | 6/24/2024 2:00 PM | 677.5 | 0.35 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 8 | 53.03% |
NOW240628P00680000 | 6/25/2024 4:48 PM | 680 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 8 | 66 | 53.03% |
NOW240628P00682500 | 6/25/2024 7:40 PM | 682.5 | 0.16 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 33 | 51.47% |
NOW240628P00685000 | 6/25/2024 6:52 PM | 685 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 31 | 73 | 51.12% |
NOW240628P00687500 | 6/25/2024 3:41 PM | 687.5 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 6 | 18 | 51.56% |
NOW240628P00690000 | 6/25/2024 7:42 PM | 690 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 84 | 47.95% |
NOW240628P00692500 | 6/24/2024 6:06 PM | 692.5 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 13 | 48.34% |
NOW240628P00695000 | 6/25/2024 5:26 PM | 695 | 0.20 | 0.05 | 0.20 | 0.15 | 300.00% | 10 | 162 | 46.68% |
NOW240628P00697500 | 6/26/2024 1:30 PM | 697.5 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 35 | 45.12% |
NOW240628P00700000 | 6/26/2024 3:47 PM | 700 | 0.10 | 0.10 | 0.15 | -0.10 | -45.45% | 5 | 126 | 41.70% |
NOW240628P00702500 | 6/25/2024 7:58 PM | 702.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 15 | 67 | 41.85% |
NOW240628P00705000 | 6/25/2024 7:37 PM | 705 | 0.22 | 0.05 | 0.35 | 0.00 | 0.00% | 15 | 197 | 44.02% |
NOW240628P00707500 | 6/25/2024 7:03 PM | 707.5 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 51 | 38.57% |
NOW240628P00710000 | 6/25/2024 6:52 PM | 710 | 0.31 | 0.05 | 0.25 | 0.00 | 0.00% | 129 | 178 | 38.28% |
NOW240628P00712500 | 6/26/2024 2:42 PM | 712.5 | 0.17 | 0.05 | 0.30 | -0.20 | -54.05% | 4 | 7 | 37.74% |
NOW240628P00715000 | 6/26/2024 2:24 PM | 715 | 0.22 | 0.05 | 0.30 | -0.05 | -18.52% | 12 | 136 | 35.99% |
NOW240628P00717500 | 6/26/2024 2:42 PM | 717.5 | 0.23 | 0.15 | 0.30 | -0.27 | -54.00% | 4 | 37 | 34.28% |
NOW240628P00720000 | 6/26/2024 3:25 PM | 720 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 255 | 96 | 33.45% |
NOW240628P00722500 | 6/26/2024 1:51 PM | 722.5 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 10 | 26 | 32.50% |
NOW240628P00725000 | 6/26/2024 1:50 PM | 725 | 0.37 | 0.10 | 0.50 | -0.17 | -31.48% | 14 | 106 | 32.11% |
NOW240628P00727500 | 6/25/2024 4:24 PM | 727.5 | 1.20 | 0.25 | 0.50 | 0.00 | 0.00% | 2 | 13 | 30.20% |
NOW240628P00730000 | 6/26/2024 2:21 PM | 730 | 0.55 | 0.40 | 0.55 | -0.45 | -45.00% | 43 | 171 | 28.88% |
NOW240628P00732500 | 6/26/2024 3:34 PM | 732.5 | 0.66 | 0.45 | 0.70 | -0.49 | -42.61% | 70 | 81 | 28.52% |
NOW240628P00735000 | 6/26/2024 2:39 PM | 735 | 0.91 | 0.50 | 0.90 | -0.53 | -36.81% | 33 | 27 | 28.25% |
NOW240628P00737500 | 6/26/2024 3:34 PM | 737.5 | 1.03 | 0.75 | 1.05 | -1.57 | -60.38% | 3 | 24 | 27.26% |
NOW240628P00740000 | 6/26/2024 3:33 PM | 740 | 1.24 | 0.95 | 1.35 | -0.92 | -42.59% | 16 | 97 | 27.05% |
NOW240628P00742500 | 6/26/2024 2:28 PM | 742.5 | 1.85 | 1.40 | 1.70 | -1.48 | -44.44% | 8 | 27 | 26.72% |
NOW240628P00745000 | 6/26/2024 3:18 PM | 745 | 2.10 | 1.65 | 2.10 | -1.49 | -41.50% | 18 | 82 | 26.27% |
NOW240628P00747500 | 6/26/2024 1:32 PM | 747.5 | 2.81 | 2.10 | 2.60 | -1.19 | -29.75% | 4 | 57 | 25.89% |
NOW240628P00750000 | 6/26/2024 3:12 PM | 750 | 3.40 | 2.70 | 3.10 | -2.00 | -37.04% | 51 | 62 | 25.10% |
NOW240628P00755000 | 6/26/2024 3:33 PM | 755 | 4.80 | 4.50 | 4.90 | -2.73 | -36.25% | 48 | 51 | 25.39% |
NOW240628P00760000 | 6/26/2024 2:49 PM | 760 | 6.80 | 6.40 | 7.10 | -3.23 | -32.20% | 19 | 8 | 25.07% |
NOW240628P00765000 | 6/26/2024 1:35 PM | 765 | 16.80 | 9.50 | 10.10 | 4.10 | 32.28% | 10 | 23 | 25.62% |
NOW240628P00770000 | 6/21/2024 2:03 PM | 770 | 13.50 | 10.60 | 14.10 | -21.90 | -61.86% | 8 | 1 | 28.25% |
NOW240628P00780000 | 6/21/2024 2:32 PM | 780 | 44.95 | 18.50 | 25.30 | 0.00 | 0.00% | 1 | 1 | 45.03% |
NOW240628P00785000 | 6/21/2024 3:42 PM | 785 | 44.90 | 24.80 | 30.10 | 0.00 | 0.00% | 1 | 1 | 49.54% |
NOW240628P00800000 | 6/13/2024 7:25 PM | 800 | 87.00 | 39.40 | 45.00 | 0.00 | 0.00% | 1 | 0 | 63.94% |
NOW240628P00820000 | 5/30/2024 7:55 PM | 820 | 170.70 | 58.10 | 64.90 | 0.00 | 0.00% | 151 | 0 | 55.25% |
Related Tickers
CRM Salesforce, Inc.
241.39
-0.16%
WDAY Workday, Inc.
216.93
-0.21%
INTU Intuit Inc.
636.84
+1.01%
SNOW Snowflake Inc.
127.44
+2.60%
DDOG Datadog, Inc.
122.69
+2.99%
TTD The Trade Desk, Inc.
98.42
+0.70%
TEAM Atlassian Corporation
171.88
+2.65%
SHOP Shopify Inc.
64.90
+0.18%
HUBS HubSpot, Inc.
562.37
-3.90%
UBER Uber Technologies, Inc.
70.63
-1.05%