Cboe UK DKK
Novo Nordisk A/S (NOVOBC.XC)
409.12
0.00
(0.00%)
At close: April 24 at 3:54:28 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 409.45 | 409.45 | 408.20 | 409.13 | 409.13 | 1,035 |
| Apr 23, 2025 | 398.30 | 410.10 | 395.35 | 408.58 | 408.58 | 16,209 |
| Apr 22, 2025 | 387.15 | 396.67 | 387.15 | 390.05 | 390.05 | 1,833 |
| Apr 17, 2025 | 418.35 | 418.35 | 418.35 | 418.35 | 418.35 | - |
| Apr 16, 2025 | 418.35 | 418.35 | 418.35 | 418.35 | 418.35 | 32 |
| Apr 15, 2025 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | - |
| Apr 14, 2025 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | - |
| Apr 11, 2025 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | - |
| Apr 10, 2025 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | 119 |
| Apr 9, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | 7 |
| Apr 8, 2025 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | - |
| Apr 7, 2025 | 414.75 | 440.85 | 414.15 | 440.85 | 440.85 | 1,490 |
| Apr 4, 2025 | 458.20 | 458.20 | 458.20 | 458.20 | 458.20 | - |
| Apr 3, 2025 | 458.42 | 461.05 | 457.95 | 458.20 | 458.20 | 878 |
| Apr 2, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 519.10 | - |
| Apr 1, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 519.10 | - |
| Mar 31, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 519.10 | - |
| Mar 28, 2025 | 7.9 Dividend | |||||
| Mar 28, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 519.10 | - |
| Mar 27, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 511.20 | - |
| Mar 26, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 511.20 | - |
| Mar 25, 2025 | 519.10 | 519.10 | 519.10 | 519.10 | 511.20 | - |
| Mar 24, 2025 | 523.65 | 523.65 | 516.35 | 519.10 | 511.20 | 1,132 |
| Mar 21, 2025 | 529.80 | 529.80 | 529.80 | 529.80 | 521.74 | 7 |
| Mar 20, 2025 | 544.90 | 544.90 | 542.60 | 542.60 | 534.34 | 206 |
| Mar 19, 2025 | 546.55 | 546.55 | 546.55 | 546.55 | 538.23 | 189 |
| Mar 18, 2025 | 545.30 | 545.30 | 545.30 | 545.30 | 537.00 | - |
| Mar 17, 2025 | 545.30 | 545.30 | 545.30 | 545.30 | 537.00 | 31 |
| Mar 14, 2025 | 518.30 | 518.30 | 518.30 | 518.30 | 510.41 | 21 |
| Mar 13, 2025 | 526.30 | 526.30 | 526.30 | 526.30 | 518.29 | 34 |
| Mar 12, 2025 | 548.70 | 548.70 | 548.70 | 548.70 | 540.35 | - |
| Mar 11, 2025 | 548.70 | 548.70 | 548.70 | 548.70 | 540.35 | - |
| Mar 10, 2025 | 549.30 | 550.10 | 539.90 | 548.70 | 540.35 | 772 |
| Mar 7, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 633.71 | - |
| Mar 6, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 633.71 | - |
| Mar 5, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 633.71 | - |
| Mar 4, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 633.71 | - |
| Mar 3, 2025 | 646.80 | 646.80 | 642.65 | 643.50 | 633.71 | 1,043 |
| Feb 28, 2025 | 637.00 | 643.30 | 637.00 | 643.30 | 633.51 | 175 |
| Feb 27, 2025 | 641.80 | 641.80 | 641.50 | 641.50 | 631.74 | 271 |
| Feb 26, 2025 | 647.70 | 651.80 | 647.70 | 651.80 | 641.88 | 260 |
| Feb 25, 2025 | 658.80 | 660.60 | 658.80 | 660.40 | 650.35 | 522 |
| Feb 24, 2025 | 620.85 | 620.85 | 620.85 | 620.85 | 611.40 | - |
| Feb 21, 2025 | 613.50 | 620.85 | 607.90 | 620.85 | 611.40 | 583 |
| Feb 20, 2025 | 595.50 | 595.50 | 595.50 | 595.50 | 586.44 | 126 |
| Feb 19, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 564.23 | - |
| Feb 18, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 564.23 | - |
| Feb 17, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 564.23 | - |
| Feb 14, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 564.23 | - |
| Feb 13, 2025 | 582.05 | 582.05 | 571.85 | 572.95 | 564.23 | 1,992 |
| Feb 12, 2025 | 591.40 | 591.40 | 584.10 | 589.40 | 580.43 | 856 |
| Feb 11, 2025 | 605.30 | 605.30 | 605.30 | 605.30 | 596.09 | 7 |
| Feb 10, 2025 | 623.20 | 623.20 | 623.20 | 623.20 | 613.72 | 34 |
| Feb 7, 2025 | 632.80 | 632.80 | 632.80 | 632.80 | 623.17 | - |
| Feb 6, 2025 | 621.80 | 632.80 | 621.40 | 632.80 | 623.17 | 558 |
| Feb 5, 2025 | 589.80 | 589.80 | 589.80 | 589.80 | 580.82 | - |
| Feb 4, 2025 | 591.30 | 591.30 | 587.40 | 589.80 | 580.82 | 422 |
| Feb 3, 2025 | 614.25 | 614.25 | 614.25 | 614.25 | 604.90 | - |
| Jan 31, 2025 | 614.25 | 614.25 | 614.25 | 614.25 | 604.90 | 159 |
| Jan 30, 2025 | 605.90 | 605.90 | 605.10 | 605.10 | 595.89 | 393 |
| Jan 29, 2025 | 617.70 | 617.70 | 614.20 | 614.20 | 604.85 | 279 |
| Jan 28, 2025 | 619.65 | 619.65 | 610.20 | 610.20 | 600.91 | 276 |
| Jan 27, 2025 | 626.05 | 626.05 | 614.30 | 614.30 | 604.95 | 267 |
| Jan 24, 2025 | 587.15 | 646.45 | 587.15 | 631.75 | 622.14 | 1,001 |
| Jan 23, 2025 | 574.70 | 574.70 | 574.70 | 574.70 | 565.95 | - |
| Jan 22, 2025 | 574.70 | 574.70 | 574.70 | 574.70 | 565.95 | - |
| Jan 21, 2025 | 572.30 | 574.70 | 572.30 | 574.70 | 565.95 | 177 |
| Jan 20, 2025 | 587.55 | 587.55 | 587.55 | 587.55 | 578.61 | - |
| Jan 17, 2025 | 595.05 | 595.05 | 587.55 | 587.55 | 578.61 | 299 |
| Jan 16, 2025 | 603.15 | 603.15 | 598.45 | 598.45 | 589.34 | 833 |
| Jan 15, 2025 | 577.80 | 602.25 | 577.80 | 602.25 | 593.08 | 726 |
| Jan 14, 2025 | 609.55 | 609.55 | 592.05 | 592.45 | 583.43 | 545 |
| Jan 13, 2025 | 617.60 | 617.60 | 617.40 | 617.40 | 608.00 | 52 |
| Jan 10, 2025 | 636.95 | 636.95 | 634.10 | 634.10 | 624.45 | 496 |
| Jan 9, 2025 | 627.90 | 627.90 | 627.90 | 627.90 | 618.34 | 6 |
| Jan 8, 2025 | 614.80 | 626.90 | 614.80 | 616.70 | 607.31 | 1,194 |
| Jan 7, 2025 | 603.30 | 604.05 | 601.85 | 601.90 | 592.74 | 1,189 |
| Jan 6, 2025 | 625.85 | 628.20 | 618.25 | 618.25 | 608.84 | 1,899 |
| Jan 3, 2025 | 638.60 | 638.60 | 638.60 | 638.60 | 628.88 | - |
| Jan 2, 2025 | 635.60 | 639.90 | 634.15 | 638.60 | 628.88 | 628 |
| Dec 31, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 624.75 | - |
| Dec 30, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 624.75 | - |
| Dec 27, 2024 | 634.40 | 634.40 | 634.40 | 634.40 | 624.75 | 1 |
| Dec 24, 2024 | 630.30 | 630.30 | 630.30 | 630.30 | 620.71 | - |
| Dec 23, 2024 | 644.40 | 644.40 | 630.30 | 630.30 | 620.71 | 554 |
| Dec 20, 2024 | 598.35 | 598.95 | 559.70 | 598.95 | 589.83 | 779 |
| Dec 19, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 755.38 | - |
| Dec 18, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 755.38 | - |
| Dec 17, 2024 | 767.05 | 767.05 | 767.05 | 767.05 | 755.38 | 111 |
| Dec 16, 2024 | 789.10 | 789.10 | 789.10 | 789.10 | 777.09 | - |
| Dec 13, 2024 | 789.10 | 789.10 | 789.10 | 789.10 | 777.09 | - |
| Dec 12, 2024 | 782.90 | 789.10 | 782.90 | 789.10 | 777.09 | 59 |
| Dec 11, 2024 | 793.90 | 793.90 | 793.90 | 793.90 | 781.82 | - |
| Dec 10, 2024 | 789.85 | 793.90 | 789.85 | 793.90 | 781.82 | 51 |
| Dec 9, 2024 | 784.30 | 784.30 | 784.30 | 784.30 | 772.36 | 47 |
| Dec 6, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 769.11 | 158 |
| Dec 5, 2024 | 771.30 | 771.45 | 763.55 | 763.55 | 751.93 | 122 |
| Dec 4, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Dec 3, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Dec 2, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Nov 29, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Nov 28, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Nov 27, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 744.40 | - |
| Nov 26, 2024 | 747.20 | 762.60 | 747.20 | 755.90 | 744.40 | 1,290 |
| Nov 25, 2024 | 752.05 | 752.05 | 750.50 | 750.65 | 739.23 | 644 |
| Nov 22, 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 714.16 | - |
| Nov 21, 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 714.16 | 110 |
| Nov 20, 2024 | 735.70 | 735.70 | 735.70 | 735.70 | 724.50 | 50 |
| Nov 19, 2024 | 704.75 | 723.70 | 704.75 | 723.70 | 712.69 | 241 |
| Nov 18, 2024 | 718.90 | 718.90 | 706.30 | 707.90 | 697.13 | 409 |
| Nov 15, 2024 | 718.75 | 719.25 | 718.20 | 718.20 | 707.27 | 927 |
| Nov 14, 2024 | 753.95 | 758.05 | 752.70 | 753.45 | 741.98 | 672 |
| Nov 13, 2024 | 774.05 | 774.05 | 774.05 | 774.05 | 762.27 | - |
| Nov 12, 2024 | 774.05 | 774.05 | 774.05 | 774.05 | 762.27 | - |
| Nov 11, 2024 | 773.95 | 774.05 | 773.50 | 774.05 | 762.27 | 336 |
| Nov 8, 2024 | 740.20 | 742.35 | 739.70 | 741.20 | 729.92 | 1,515 |
| Nov 7, 2024 | 718.65 | 745.35 | 716.80 | 732.70 | 721.55 | 2,276 |
| Nov 6, 2024 | 784.55 | 802.70 | 745.65 | 754.15 | 742.67 | 4,472 |
| Nov 5, 2024 | 745.25 | 746.65 | 737.60 | 737.60 | 726.37 | 646 |
| Nov 4, 2024 | 753.70 | 753.70 | 753.40 | 753.40 | 741.93 | 177 |
| Nov 1, 2024 | 764.70 | 773.20 | 764.70 | 773.15 | 761.38 | 973 |
| Oct 31, 2024 | 754.80 | 759.95 | 754.50 | 759.95 | 748.38 | 1,028 |
| Oct 30, 2024 | 763.30 | 780.60 | 736.80 | 776.10 | 764.29 | 1,219 |
| Oct 29, 2024 | 784.70 | 784.70 | 784.70 | 784.70 | 772.76 | - |
| Oct 28, 2024 | 784.70 | 784.70 | 784.70 | 784.70 | 772.76 | - |
| Oct 25, 2024 | 786.30 | 788.55 | 784.00 | 784.70 | 772.76 | 750 |
| Oct 24, 2024 | 797.20 | 797.20 | 793.10 | 793.10 | 781.03 | 872 |
| Oct 23, 2024 | 800.40 | 804.65 | 799.60 | 801.55 | 789.35 | 1,950 |
| Oct 22, 2024 | 802.70 | 802.70 | 791.10 | 801.15 | 788.96 | 2,314 |
| Oct 21, 2024 | 806.50 | 807.45 | 806.50 | 806.85 | 794.57 | 294 |
| Oct 18, 2024 | 805.15 | 805.15 | 805.15 | 805.15 | 792.90 | 86 |
| Oct 17, 2024 | 807.85 | 815.30 | 804.60 | 815.30 | 802.89 | 858 |
| Oct 16, 2024 | 806.00 | 806.20 | 799.40 | 803.30 | 791.07 | 446 |
| Oct 15, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 806.54 | - |
| Oct 14, 2024 | 810.75 | 819.00 | 810.75 | 819.00 | 806.54 | 344 |
| Oct 11, 2024 | 807.10 | 808.35 | 807.10 | 808.35 | 796.05 | 207 |
| Oct 10, 2024 | 796.25 | 806.35 | 796.25 | 805.95 | 793.68 | 2,150 |
| Oct 9, 2024 | 800.65 | 800.65 | 789.05 | 789.05 | 777.04 | 383 |
| Oct 8, 2024 | 795.20 | 795.20 | 795.20 | 795.20 | 783.10 | 104 |
| Oct 7, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 774.33 | - |
| Oct 4, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 774.33 | - |
| Oct 3, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 774.33 | 158 |
| Oct 2, 2024 | 793.45 | 793.70 | 790.75 | 790.75 | 778.72 | 429 |
| Oct 1, 2024 | 797.60 | 799.25 | 797.60 | 799.25 | 787.09 | 482 |
| Sep 30, 2024 | 785.55 | 791.90 | 785.55 | 791.90 | 779.85 | 2,351 |
| Sep 27, 2024 | 805.30 | 805.85 | 805.30 | 805.50 | 793.24 | 1,075 |
| Sep 26, 2024 | 844.95 | 844.95 | 844.95 | 844.95 | 832.09 | - |
| Sep 25, 2024 | 851.75 | 851.75 | 844.95 | 844.95 | 832.09 | 180 |
| Sep 24, 2024 | 834.85 | 834.85 | 834.85 | 834.85 | 822.14 | - |
| Sep 23, 2024 | 835.00 | 835.10 | 834.85 | 834.85 | 822.14 | 396 |
| Sep 20, 2024 | 895.45 | 895.45 | 848.05 | 850.60 | 837.65 | 2,120 |
| Sep 19, 2024 | 887.70 | 887.70 | 887.70 | 887.70 | 874.19 | - |
| Sep 18, 2024 | 887.70 | 887.70 | 887.70 | 887.70 | 874.19 | 23 |
| Sep 17, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 904.08 | - |
| Sep 16, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 904.08 | - |
| Sep 13, 2024 | 918.05 | 918.05 | 918.05 | 918.05 | 904.08 | - |
| Sep 12, 2024 | 913.95 | 918.05 | 913.95 | 918.05 | 904.08 | 509 |
| Sep 11, 2024 | 897.45 | 897.45 | 889.10 | 889.10 | 875.57 | 447 |
| Sep 10, 2024 | 887.90 | 887.90 | 887.90 | 887.90 | 874.39 | - |
| Sep 9, 2024 | 886.90 | 887.90 | 886.90 | 887.90 | 874.39 | 38 |
| Sep 6, 2024 | 880.70 | 887.20 | 880.70 | 887.20 | 873.70 | 98 |
| Sep 5, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 890.73 | - |
| Sep 4, 2024 | 903.10 | 904.50 | 903.10 | 904.50 | 890.73 | 1,247 |
| Sep 3, 2024 | 932.70 | 941.30 | 929.50 | 929.50 | 915.35 | 2,981 |
| Sep 2, 2024 | 927.25 | 927.25 | 927.25 | 927.25 | 913.14 | 213 |
| Aug 30, 2024 | 933.20 | 933.80 | 931.00 | 931.00 | 916.83 | 41 |
| Aug 29, 2024 | 917.65 | 917.65 | 917.65 | 917.65 | 903.68 | 115 |
| Aug 28, 2024 | 902.20 | 902.20 | 902.20 | 902.20 | 888.47 | - |
| Aug 27, 2024 | 905.80 | 905.80 | 895.30 | 902.20 | 888.47 | 289 |
| Aug 23, 2024 | 912.50 | 912.50 | 911.65 | 911.85 | 897.97 | 39 |
| Aug 22, 2024 | 896.85 | 896.85 | 896.85 | 896.85 | 883.20 | - |
| Aug 21, 2024 | 900.20 | 900.20 | 896.85 | 896.85 | 883.20 | 247 |
| Aug 20, 2024 | 915.90 | 915.90 | 907.45 | 907.70 | 893.89 | 354 |
| Aug 19, 2024 | 913.70 | 913.70 | 912.55 | 912.55 | 898.66 | 170 |
| Aug 16, 2024 | 912.20 | 912.20 | 912.20 | 912.20 | 898.32 | - |
| Aug 15, 2024 | 3.5 Dividend | |||||
| Aug 15, 2024 | 910.15 | 915.10 | 910.15 | 912.20 | 898.32 | 633 |
| Aug 14, 2024 | 911.25 | 911.25 | 911.25 | 911.25 | 893.94 | - |
| Aug 13, 2024 | 898.80 | 911.30 | 898.80 | 911.25 | 893.94 | 751 |
| Aug 12, 2024 | 888.10 | 888.10 | 888.10 | 888.10 | 871.23 | - |
| Aug 9, 2024 | 890.10 | 890.10 | 888.10 | 888.10 | 871.23 | 371 |
| Aug 8, 2024 | 837.25 | 864.05 | 832.65 | 849.25 | 833.11 | 1,021 |
| Aug 7, 2024 | 859.80 | 860.45 | 830.15 | 830.15 | 814.38 | 596 |
| Aug 6, 2024 | 874.30 | 889.25 | 874.30 | 888.25 | 871.37 | 1,400 |
| Aug 5, 2024 | 814.25 | 862.25 | 814.25 | 847.50 | 831.40 | 910 |
| Aug 2, 2024 | 900.95 | 900.95 | 874.20 | 874.20 | 857.59 | 108 |
| Aug 1, 2024 | 912.60 | 912.60 | 912.60 | 912.60 | 895.26 | - |
| Jul 31, 2024 | 908.30 | 912.60 | 908.20 | 912.60 | 895.26 | 554 |
| Jul 30, 2024 | 900.30 | 908.30 | 900.30 | 903.00 | 885.84 | 1,320 |
| Jul 29, 2024 | 893.40 | 893.40 | 887.20 | 887.20 | 870.34 | 288 |
| Jul 26, 2024 | 883.05 | 887.70 | 864.50 | 877.25 | 860.58 | 8,858 |
| Jul 25, 2024 | 895.55 | 895.80 | 870.90 | 880.25 | 863.52 | 11,611 |
| Jul 24, 2024 | 911.30 | 911.75 | 907.65 | 907.65 | 890.40 | 514 |
| Jul 23, 2024 | 917.65 | 921.15 | 917.65 | 921.15 | 903.65 | 338 |
| Jul 22, 2024 | 909.90 | 909.90 | 909.90 | 909.90 | 892.61 | 18 |
| Jul 19, 2024 | 899.10 | 911.60 | 899.10 | 904.80 | 887.61 | 895 |
| Jul 18, 2024 | 919.20 | 919.20 | 919.20 | 919.20 | 901.73 | - |
| Jul 17, 2024 | 946.95 | 946.95 | 919.20 | 919.20 | 901.73 | 1,561 |
| Jul 16, 2024 | 974.70 | 974.70 | 974.70 | 974.70 | 956.18 | 26 |
| Jul 15, 2024 | 988.20 | 988.20 | 973.80 | 973.80 | 955.30 | 114 |
| Jul 12, 2024 | 962.10 | 962.10 | 962.10 | 962.10 | 943.82 | - |
| Jul 11, 2024 | 962.10 | 962.10 | 962.10 | 962.10 | 943.82 | - |
| Jul 10, 2024 | 964.20 | 964.20 | 962.10 | 962.10 | 943.82 | 169 |
| Jul 9, 2024 | 973.00 | 973.30 | 969.90 | 970.00 | 951.57 | 366 |
| Jul 8, 2024 | 976.15 | 976.15 | 976.15 | 976.15 | 957.60 | 7 |
| Jul 5, 2024 | 974.50 | 977.30 | 974.50 | 977.30 | 958.73 | 50 |
| Jul 4, 2024 | 969.70 | 974.65 | 969.70 | 971.85 | 953.38 | 199 |
| Jul 3, 2024 | 989.00 | 989.00 | 973.50 | 973.50 | 955.00 | 149 |
| Jul 2, 2024 | 1,009.40 | 1,009.40 | 969.00 | 984.75 | 966.04 | 462 |
| Jul 1, 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 991.79 | - |
| Jun 28, 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 991.79 | 113 |
| Jun 27, 2024 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 984.33 | 20 |
| Jun 26, 2024 | 1,022.80 | 1,022.80 | 1,009.60 | 1,009.60 | 990.42 | 145 |
| Jun 25, 2024 | 988.40 | 1,024.10 | 988.30 | 1,023.90 | 1,004.44 | 5,656 |
| Jun 24, 2024 | 988.80 | 989.60 | 982.80 | 987.90 | 969.13 | 153 |
| Jun 21, 2024 | 985.40 | 991.10 | 985.40 | 991.10 | 972.27 | 168 |
| Jun 20, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 967.56 | - |
| Jun 19, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 967.56 | - |
| Jun 18, 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 967.56 | - |
| Jun 17, 2024 | 992.80 | 992.80 | 986.30 | 986.30 | 967.56 | 411 |
| Jun 14, 2024 | 987.70 | 995.90 | 987.70 | 992.35 | 973.49 | 416 |
| Jun 13, 2024 | 990.20 | 990.20 | 990.20 | 990.20 | 971.39 | - |
| Jun 12, 2024 | 984.85 | 990.20 | 984.85 | 990.20 | 971.39 | 206 |
| Jun 11, 2024 | 990.60 | 990.90 | 980.70 | 983.55 | 964.86 | 12 |
| Jun 10, 2024 | 987.80 | 987.80 | 987.80 | 987.80 | 969.03 | 30 |
| Jun 7, 2024 | 973.85 | 990.20 | 969.80 | 984.90 | 966.19 | 1,339 |
| Jun 6, 2024 | 969.80 | 969.80 | 969.80 | 969.80 | 951.37 | 20 |
| Jun 5, 2024 | 933.90 | 933.90 | 933.90 | 933.90 | 916.15 | - |
| Jun 4, 2024 | 927.70 | 939.50 | 926.80 | 933.90 | 916.15 | 584 |
| Jun 3, 2024 | 918.35 | 928.30 | 918.35 | 926.50 | 908.90 | 34 |
| May 31, 2024 | 927.00 | 927.10 | 926.35 | 926.35 | 908.75 | 275 |
| May 30, 2024 | 928.10 | 930.15 | 920.45 | 920.90 | 903.40 | 1,920 |
| May 29, 2024 | 909.50 | 911.95 | 909.45 | 911.95 | 894.62 | 4,331 |
| May 28, 2024 | 924.50 | 924.50 | 924.50 | 924.50 | 906.93 | 89 |
| May 24, 2024 | 937.00 | 937.00 | 937.00 | 937.00 | 919.20 | 20 |
| May 23, 2024 | 926.00 | 941.75 | 926.00 | 937.75 | 919.93 | 360 |
| May 22, 2024 | 912.80 | 920.60 | 902.70 | 920.10 | 902.62 | 80 |
| May 21, 2024 | 911.95 | 923.85 | 910.70 | 923.85 | 906.30 | 492 |
| May 20, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 893.98 | - |
| May 17, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 893.98 | - |
| May 16, 2024 | 912.90 | 916.60 | 886.85 | 911.30 | 893.98 | 4,399 |
| May 15, 2024 | 919.50 | 922.90 | 909.35 | 918.10 | 900.66 | 241 |
| May 14, 2024 | 918.60 | 918.85 | 918.60 | 918.85 | 901.39 | 25 |
| May 13, 2024 | 900.85 | 907.10 | 900.85 | 907.00 | 889.77 | 790 |
| May 10, 2024 | 891.55 | 891.55 | 891.55 | 891.55 | 874.61 | - |
| May 9, 2024 | 891.55 | 891.55 | 891.55 | 891.55 | 874.61 | - |
| May 8, 2024 | 891.10 | 891.55 | 887.80 | 891.55 | 874.61 | 331 |
| May 7, 2024 | 866.00 | 879.90 | 866.00 | 878.05 | 861.37 | 1,018 |
| May 3, 2024 | 844.00 | 850.60 | 831.60 | 850.60 | 834.44 | 1,557 |
| May 2, 2024 | 899.15 | 900.10 | 867.90 | 873.10 | 856.51 | 1,463 |
| May 1, 2024 | 894.40 | 899.00 | 894.05 | 899.00 | 881.92 | 255 |
| Apr 30, 2024 | 872.75 | 913.60 | 872.75 | 903.90 | 886.72 | 3,300 |
| Apr 29, 2024 | 885.45 | 890.70 | 880.50 | 888.15 | 871.27 | 1,827 |
| Apr 26, 2024 | 875.55 | 885.45 | 874.90 | 883.75 | 866.96 | 3,635 |
| Apr 25, 2024 | 859.80 | 859.80 | 855.50 | 855.75 | 839.49 | 305 |