Mexico - Delayed Quote MXN
Novo Nordisk A/S (NOVOBN.MX)
1,277.00
0.00
(0.00%)
At close: April 16 at 9:04:18 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 11 |
| Apr 11, 2025 | 1,443.02 | 1,443.02 | 1,443.02 | 1,443.02 | 1,443.02 | 12 |
| Apr 9, 2025 | 1,345.00 | 1,345.00 | 1,261.95 | 1,261.95 | 1,261.95 | 5,564 |
| Apr 4, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 30,884 |
| Mar 31, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 5 |
| Mar 28, 2025 | 23.173738 Dividend | |||||
| Mar 25, 2025 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 164 |
| Mar 20, 2025 | 1,600.45 | 1,600.45 | 1,600.45 | 1,600.45 | 1,600.45 | 805 |
| Mar 6, 2025 | 1,805.65 | 1,805.65 | 1,805.65 | 1,805.65 | 1,805.65 | 7,270 |
| Mar 3, 2025 | 1,859.19 | 1,859.19 | 1,859.19 | 1,859.19 | 1,859.19 | 3,000 |
| Feb 19, 2025 | 1,702.61 | 1,702.61 | 1,702.61 | 1,702.61 | 1,702.61 | 8,986 |
| Feb 18, 2025 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 212 |
| Feb 12, 2025 | 1,674.88 | 1,674.88 | 1,674.88 | 1,674.88 | 1,674.88 | 9,202 |
| Feb 7, 2025 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 1,446 |
| Feb 6, 2025 | 1,798.70 | 1,798.70 | 1,798.70 | 1,798.70 | 1,798.70 | 9,624 |
| Feb 4, 2025 | 1,760.00 | 1,760.00 | 1,663.97 | 1,663.97 | 1,663.97 | 556 |
| Jan 28, 2025 | 1,762.64 | 1,762.64 | 1,762.64 | 1,762.64 | 1,762.64 | 1,811 |
| Jan 7, 2025 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 5,026 |
| Jan 6, 2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,150 |
| Dec 26, 2024 | 1,689.63 | 1,689.63 | 1,670.00 | 1,670.00 | 1,670.00 | 21 |
| Dec 20, 2024 | 1,689.63 | 1,689.63 | 1,689.63 | 1,689.63 | 1,689.63 | 5,914 |
| Dec 6, 2024 | 2,225.52 | 2,225.52 | 2,225.52 | 2,225.52 | 2,225.52 | 10,342 |
| Dec 5, 2024 | 2,195.62 | 2,195.62 | 2,195.62 | 2,195.62 | 2,195.62 | 31,036 |
| Nov 28, 2024 | 2,140.45 | 2,140.45 | 2,140.45 | 2,140.45 | 2,140.45 | 119 |
| Nov 19, 2024 | 2,025.19 | 2,025.19 | 2,025.19 | 2,025.19 | 2,025.19 | 7,377 |
| Nov 14, 2024 | 2,203.30 | 2,203.30 | 2,203.30 | 2,203.30 | 2,203.30 | 6,805 |
| Nov 11, 2024 | 2,238.96 | 2,238.96 | 2,238.96 | 2,238.96 | 2,238.96 | 4,910 |
| Nov 7, 2024 | 2,247.00 | 2,247.00 | 2,200.00 | 2,200.00 | 2,200.00 | 641 |
| Nov 1, 2024 | 2,270.00 | 2,270.00 | 2,248.29 | 2,248.29 | 2,248.29 | 398 |
| Oct 22, 2024 | 2,314.78 | 2,314.78 | 2,314.78 | 2,314.78 | 2,314.78 | 6,215 |
| Oct 17, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 233 |
| Oct 10, 2024 | 2,321.36 | 2,321.36 | 2,321.36 | 2,321.36 | 2,321.36 | 33 |
| Sep 23, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 12 |
| Aug 27, 2024 | 2,643.43 | 2,643.43 | 2,643.43 | 2,643.43 | 2,643.43 | 7,610 |
| Aug 15, 2024 | 2,524.33 | 2,524.33 | 2,524.33 | 2,524.33 | 2,524.33 | 92 |
| Aug 15, 2024 | 29.0705 Dividend | |||||
| Aug 7, 2024 | 2,371.54 | 2,371.54 | 2,371.54 | 2,371.54 | 2,371.54 | 4,210 |
| Jul 12, 2024 | 2,473.40 | 2,600.00 | 2,473.40 | 2,600.00 | 2,600.00 | 398 |
| Jul 11, 2024 | 2,473.40 | 2,473.40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,640 |
| Jun 18, 2024 | 2,557.53 | 2,661.00 | 2,557.53 | 2,661.00 | 2,661.00 | 204 |
| Jun 12, 2024 | 2,708.33 | 2,708.33 | 2,708.33 | 2,708.33 | 2,708.33 | 6,714 |
| Jun 10, 2024 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | 2,620.89 | 2,810 |
| May 31, 2024 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 300 |