421.25
-4.40
(-1.03%)
At close: April 16 at 4:59:45 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 420.50 | 425.95 | 414.05 | 421.25 | 421.25 | 6,108,104 |
| Apr 15, 2025 | 438.10 | 441.00 | 425.65 | 425.65 | 425.65 | 7,704,646 |
| Apr 14, 2025 | 439.85 | 441.95 | 432.30 | 435.85 | 435.85 | 4,736,163 |
| Apr 11, 2025 | 412.35 | 425.75 | 410.90 | 420.30 | 420.30 | 5,881,873 |
| Apr 10, 2025 | 465.00 | 465.00 | 409.55 | 409.55 | 409.55 | 8,518,376 |
| Apr 9, 2025 | 405.20 | 418.30 | 398.25 | 403.95 | 403.95 | 8,063,564 |
| Apr 8, 2025 | 440.00 | 444.55 | 424.55 | 434.05 | 434.05 | 5,858,353 |
| Apr 7, 2025 | 401.00 | 446.80 | 399.95 | 434.05 | 434.05 | 10,776,801 |
| Apr 4, 2025 | 446.35 | 454.45 | 428.25 | 432.00 | 432.00 | 6,710,287 |
| Apr 3, 2025 | 455.50 | 471.40 | 455.10 | 456.85 | 456.85 | 4,874,224 |
| Apr 2, 2025 | 473.05 | 474.15 | 461.30 | 466.60 | 466.60 | 4,629,682 |
| Apr 1, 2025 | 484.60 | 489.00 | 476.60 | 479.00 | 479.00 | 3,627,870 |
| Mar 31, 2025 | 474.00 | 474.55 | 462.00 | 469.80 | 469.80 | 4,760,448 |
| Mar 28, 2025 | 7.90 Dividend | |||||
| Mar 28, 2025 | 479.00 | 486.50 | 473.65 | 474.05 | 474.05 | 4,921,021 |
| Mar 27, 2025 | 493.00 | 495.75 | 480.10 | 480.60 | 472.70 | 6,639,318 |
| Mar 26, 2025 | 508.50 | 512.20 | 499.50 | 499.80 | 491.58 | 4,531,006 |
| Mar 25, 2025 | 523.00 | 526.50 | 512.40 | 512.40 | 503.98 | 3,311,193 |
| Mar 24, 2025 | 527.10 | 528.80 | 512.40 | 521.70 | 513.12 | 3,320,962 |
| Mar 21, 2025 | 537.30 | 541.40 | 519.90 | 528.80 | 520.11 | 13,523,273 |
| Mar 20, 2025 | 538.90 | 548.10 | 533.30 | 544.30 | 535.35 | 4,008,596 |
| Mar 19, 2025 | 555.00 | 555.50 | 538.80 | 546.30 | 537.32 | 3,544,812 |
| Mar 18, 2025 | 550.00 | 573.30 | 546.50 | 549.60 | 540.57 | 4,859,627 |
| Mar 17, 2025 | 535.30 | 551.20 | 535.00 | 545.20 | 536.24 | 3,102,465 |
| Mar 14, 2025 | 530.80 | 535.90 | 515.20 | 530.20 | 521.48 | 4,539,344 |
| Mar 13, 2025 | 507.20 | 535.30 | 506.50 | 525.00 | 516.37 | 5,045,528 |
| Mar 12, 2025 | 529.40 | 529.80 | 500.20 | 507.60 | 499.26 | 8,453,765 |
| Mar 11, 2025 | 550.00 | 551.40 | 530.00 | 530.50 | 521.78 | 6,023,627 |
| Mar 10, 2025 | 598.00 | 605.50 | 538.60 | 549.40 | 540.37 | 9,658,498 |
| Mar 7, 2025 | 606.60 | 622.60 | 594.70 | 597.60 | 587.78 | 3,494,994 |
| Mar 6, 2025 | 623.00 | 629.10 | 604.00 | 612.40 | 602.33 | 3,218,644 |
| Mar 5, 2025 | 616.10 | 649.40 | 614.00 | 631.50 | 621.12 | 3,515,981 |
| Mar 4, 2025 | 634.60 | 642.40 | 616.20 | 616.20 | 606.07 | 3,058,878 |
| Mar 3, 2025 | 650.00 | 651.20 | 636.20 | 639.10 | 628.59 | 2,242,871 |
| Feb 28, 2025 | 641.00 | 648.20 | 631.20 | 644.50 | 633.91 | 7,285,161 |
| Feb 27, 2025 | 630.00 | 645.80 | 628.30 | 641.80 | 631.25 | 2,974,061 |
| Feb 26, 2025 | 644.50 | 652.80 | 638.80 | 642.80 | 632.23 | 2,752,711 |
| Feb 25, 2025 | 646.00 | 675.20 | 645.90 | 657.00 | 646.20 | 6,810,455 |
| Feb 24, 2025 | 636.40 | 642.90 | 629.00 | 639.20 | 628.69 | 4,293,519 |
| Feb 21, 2025 | 599.60 | 633.60 | 598.40 | 630.00 | 619.64 | 7,909,348 |
| Feb 20, 2025 | 594.00 | 599.90 | 588.60 | 595.30 | 585.51 | 4,058,517 |
| Feb 19, 2025 | 576.70 | 598.30 | 575.60 | 597.50 | 587.68 | 4,621,635 |
| Feb 18, 2025 | 572.90 | 590.90 | 567.70 | 587.00 | 577.35 | 3,699,879 |
| Feb 17, 2025 | 561.00 | 575.60 | 559.80 | 569.40 | 560.04 | 2,524,305 |
| Feb 14, 2025 | 568.00 | 570.90 | 556.20 | 557.50 | 548.34 | 5,809,807 |
| Feb 13, 2025 | 588.00 | 589.30 | 566.00 | 566.00 | 556.70 | 6,757,261 |
| Feb 12, 2025 | 600.00 | 600.30 | 580.60 | 585.70 | 576.07 | 5,489,454 |
| Feb 11, 2025 | 605.30 | 611.40 | 598.40 | 600.20 | 590.33 | 3,657,691 |
| Feb 10, 2025 | 626.50 | 627.60 | 615.40 | 615.40 | 605.28 | 3,411,357 |
| Feb 7, 2025 | 627.50 | 651.70 | 627.00 | 628.90 | 618.56 | 4,981,592 |
| Feb 6, 2025 | 630.00 | 635.90 | 618.50 | 635.00 | 624.56 | 7,136,552 |
| Feb 5, 2025 | 630.00 | 630.00 | 593.20 | 619.50 | 609.32 | 6,501,780 |
| Feb 4, 2025 | 599.40 | 602.20 | 585.40 | 592.60 | 582.86 | 4,075,366 |
| Feb 3, 2025 | 599.80 | 604.80 | 587.00 | 599.70 | 589.84 | 2,908,802 |
| Jan 31, 2025 | 615.60 | 616.50 | 607.30 | 607.30 | 597.32 | 3,837,601 |
| Jan 30, 2025 | 599.90 | 609.50 | 598.00 | 603.70 | 593.78 | 2,479,655 |
| Jan 29, 2025 | 614.00 | 620.40 | 607.70 | 607.70 | 597.71 | 2,921,782 |
| Jan 28, 2025 | 624.00 | 624.60 | 609.20 | 610.80 | 600.76 | 3,441,480 |
| Jan 27, 2025 | 627.30 | 634.00 | 605.50 | 622.40 | 612.17 | 5,512,702 |
| Jan 24, 2025 | 582.10 | 663.00 | 576.60 | 622.40 | 612.17 | 10,193,866 |
| Jan 23, 2025 | 577.30 | 585.40 | 573.10 | 581.00 | 571.45 | 3,352,448 |
| Jan 22, 2025 | 587.00 | 591.60 | 578.10 | 581.60 | 572.04 | 4,106,160 |
| Jan 21, 2025 | 558.00 | 577.00 | 556.20 | 573.60 | 564.17 | 4,029,301 |
| Jan 20, 2025 | 571.00 | 578.70 | 550.10 | 551.30 | 542.24 | 3,874,586 |
| Jan 17, 2025 | 598.20 | 601.40 | 572.50 | 575.60 | 566.14 | 6,386,190 |
| Jan 16, 2025 | 606.60 | 606.60 | 595.90 | 601.70 | 591.81 | 3,147,614 |
| Jan 15, 2025 | 576.60 | 605.80 | 575.00 | 605.00 | 595.06 | 4,159,045 |
| Jan 14, 2025 | 619.50 | 620.90 | 588.70 | 592.30 | 582.56 | 4,974,985 |
| Jan 13, 2025 | 625.00 | 625.80 | 612.60 | 613.10 | 603.02 | 2,679,194 |
| Jan 10, 2025 | 628.10 | 640.70 | 626.00 | 632.30 | 621.91 | 2,772,501 |
| Jan 9, 2025 | 618.60 | 631.50 | 613.50 | 630.00 | 619.64 | 1,848,100 |
| Jan 8, 2025 | 609.00 | 630.40 | 606.80 | 619.50 | 609.32 | 4,347,636 |
| Jan 7, 2025 | 606.00 | 615.00 | 600.40 | 602.80 | 592.89 | 5,455,180 |
| Jan 6, 2025 | 631.50 | 632.90 | 615.50 | 618.30 | 608.14 | 3,140,819 |
| Jan 3, 2025 | 636.60 | 638.30 | 626.10 | 637.50 | 627.02 | 2,858,850 |
| Jan 2, 2025 | 624.20 | 640.80 | 621.60 | 638.80 | 628.30 | 2,547,217 |
| Dec 30, 2024 | 635.90 | 637.60 | 615.50 | 624.20 | 613.94 | 3,937,493 |
| Dec 27, 2024 | 630.20 | 645.60 | 626.40 | 635.90 | 625.45 | 3,751,258 |
| Dec 23, 2024 | 615.00 | 648.90 | 611.20 | 622.60 | 612.37 | 8,551,377 |
| Dec 20, 2024 | 743.40 | 746.00 | 526.00 | 589.20 | 579.51 | 26,256,621 |
| Dec 19, 2024 | 760.20 | 770.00 | 738.70 | 743.20 | 730.98 | 2,911,957 |
| Dec 18, 2024 | 770.00 | 775.80 | 760.30 | 771.60 | 758.92 | 2,402,325 |
| Dec 17, 2024 | 760.30 | 774.40 | 757.70 | 769.90 | 757.24 | 3,471,063 |
| Dec 16, 2024 | 769.00 | 782.20 | 762.50 | 777.30 | 764.52 | 3,262,227 |
| Dec 13, 2024 | 775.00 | 775.10 | 742.00 | 754.00 | 741.61 | 2,821,621 |
| Dec 12, 2024 | 792.70 | 794.20 | 772.30 | 784.50 | 771.60 | 2,199,813 |
| Dec 11, 2024 | 774.50 | 790.30 | 773.00 | 790.30 | 777.31 | 3,074,109 |
| Dec 10, 2024 | 788.70 | 798.10 | 782.50 | 782.50 | 769.64 | 2,670,026 |
| Dec 9, 2024 | 790.80 | 794.70 | 778.30 | 782.30 | 769.44 | 2,367,900 |
| Dec 6, 2024 | 772.30 | 785.50 | 771.80 | 785.50 | 772.59 | 2,421,773 |
| Dec 5, 2024 | 768.80 | 773.30 | 761.10 | 771.00 | 758.33 | 2,488,660 |
| Dec 4, 2024 | 781.20 | 786.30 | 767.90 | 780.00 | 767.18 | 3,468,616 |
| Dec 3, 2024 | 780.00 | 789.40 | 776.40 | 782.30 | 769.44 | 2,377,234 |
| Dec 2, 2024 | 757.30 | 779.60 | 756.00 | 775.80 | 763.05 | 3,274,999 |
| Nov 29, 2024 | 745.70 | 757.30 | 741.40 | 757.30 | 744.85 | 4,277,063 |
| Nov 28, 2024 | 747.90 | 754.70 | 742.60 | 747.60 | 735.31 | 1,104,534 |
| Nov 27, 2024 | 758.40 | 760.00 | 743.10 | 743.40 | 731.18 | 2,522,505 |
| Nov 26, 2024 | 745.40 | 781.60 | 740.70 | 758.80 | 746.33 | 4,212,557 |
| Nov 25, 2024 | 751.00 | 757.90 | 743.80 | 745.40 | 733.15 | 6,736,807 |
| Nov 22, 2024 | 727.70 | 750.90 | 720.40 | 750.90 | 738.56 | 2,889,538 |
| Nov 21, 2024 | 733.20 | 742.00 | 718.50 | 721.80 | 709.94 | 2,864,149 |
| Nov 20, 2024 | 727.60 | 743.10 | 724.80 | 738.10 | 725.97 | 3,185,110 |
| Nov 19, 2024 | 711.10 | 725.30 | 697.80 | 725.00 | 713.08 | 3,670,676 |
| Nov 18, 2024 | 715.00 | 719.80 | 701.50 | 706.30 | 694.69 | 3,217,505 |
| Nov 15, 2024 | 746.10 | 746.60 | 710.60 | 711.00 | 699.31 | 3,912,890 |
| Nov 14, 2024 | 758.30 | 759.50 | 746.70 | 751.30 | 738.95 | 2,447,539 |
| Nov 13, 2024 | 750.00 | 759.00 | 743.10 | 756.00 | 743.57 | 2,993,743 |
| Nov 12, 2024 | 765.80 | 767.00 | 743.20 | 748.90 | 736.59 | 2,634,705 |
| Nov 11, 2024 | 757.80 | 774.90 | 755.00 | 773.90 | 761.18 | 2,989,806 |
| Nov 8, 2024 | 742.00 | 757.30 | 736.00 | 745.70 | 733.44 | 2,856,205 |
| Nov 7, 2024 | 730.00 | 749.50 | 710.00 | 730.00 | 718.00 | 5,302,793 |
| Nov 6, 2024 | 800.00 | 811.90 | 741.00 | 749.50 | 737.18 | 5,597,278 |
| Nov 5, 2024 | 750.40 | 752.10 | 736.50 | 745.40 | 733.15 | 2,288,892 |
| Nov 4, 2024 | 768.90 | 776.50 | 748.50 | 752.60 | 740.23 | 2,103,113 |
| Nov 1, 2024 | 767.80 | 777.80 | 763.80 | 768.90 | 756.26 | 2,702,044 |
| Oct 31, 2024 | 771.50 | 775.00 | 751.50 | 763.10 | 750.56 | 4,436,532 |
| Oct 30, 2024 | 772.70 | 781.30 | 725.10 | 771.50 | 758.82 | 6,806,730 |
| Oct 29, 2024 | 770.00 | 781.40 | 768.80 | 768.80 | 756.16 | 3,302,451 |
| Oct 28, 2024 | 784.30 | 785.50 | 770.10 | 770.60 | 757.93 | 2,623,881 |
| Oct 25, 2024 | 780.00 | 789.20 | 775.60 | 784.30 | 771.41 | 1,806,976 |
| Oct 24, 2024 | 803.80 | 804.40 | 787.60 | 787.60 | 774.65 | 3,112,533 |
| Oct 23, 2024 | 798.70 | 805.30 | 795.70 | 796.80 | 783.70 | 1,571,985 |
| Oct 22, 2024 | 807.60 | 807.80 | 790.70 | 801.00 | 787.83 | 1,851,310 |
| Oct 21, 2024 | 806.00 | 816.00 | 803.30 | 807.60 | 794.32 | 1,584,536 |
| Oct 18, 2024 | 811.20 | 816.60 | 803.50 | 807.20 | 793.93 | 1,845,768 |
| Oct 17, 2024 | 807.30 | 820.20 | 804.00 | 816.60 | 803.18 | 2,007,677 |
| Oct 16, 2024 | 809.50 | 810.90 | 797.40 | 803.20 | 790.00 | 1,625,820 |
| Oct 15, 2024 | 823.30 | 831.30 | 802.40 | 802.40 | 789.21 | 2,925,784 |
| Oct 14, 2024 | 817.20 | 823.60 | 809.60 | 820.20 | 806.72 | 1,642,736 |
| Oct 11, 2024 | 802.50 | 822.30 | 800.60 | 820.50 | 807.01 | 3,131,600 |
| Oct 10, 2024 | 797.60 | 810.10 | 795.00 | 802.50 | 789.31 | 2,197,578 |
| Oct 9, 2024 | 797.70 | 800.90 | 788.80 | 793.60 | 780.55 | 2,211,835 |
| Oct 8, 2024 | 791.90 | 805.00 | 786.50 | 797.10 | 784.00 | 2,425,142 |
| Oct 7, 2024 | 777.80 | 805.30 | 773.00 | 803.40 | 790.19 | 3,146,529 |
| Oct 4, 2024 | 783.10 | 788.90 | 760.40 | 778.20 | 765.41 | 3,399,064 |
| Oct 3, 2024 | 787.60 | 792.60 | 781.50 | 782.90 | 770.03 | 2,239,950 |
| Oct 2, 2024 | 798.80 | 802.90 | 781.40 | 784.60 | 771.70 | 2,694,485 |
| Oct 1, 2024 | 790.50 | 803.40 | 790.50 | 798.20 | 785.08 | 2,753,971 |
| Sep 30, 2024 | 782.40 | 799.00 | 782.00 | 786.80 | 773.87 | 5,037,225 |
| Sep 27, 2024 | 813.50 | 834.80 | 795.40 | 796.50 | 783.41 | 6,293,770 |
| Sep 26, 2024 | 859.00 | 862.50 | 833.60 | 834.80 | 821.08 | 2,582,127 |
| Sep 25, 2024 | 841.40 | 859.20 | 836.00 | 847.30 | 833.37 | 2,408,225 |
| Sep 24, 2024 | 831.00 | 845.00 | 828.50 | 837.40 | 823.64 | 2,523,679 |
| Sep 23, 2024 | 855.20 | 860.80 | 823.90 | 832.40 | 818.72 | 4,236,337 |
| Sep 20, 2024 | 898.30 | 906.00 | 844.20 | 850.00 | 836.03 | 6,845,893 |
| Sep 19, 2024 | 900.00 | 907.00 | 893.10 | 898.20 | 883.44 | 1,972,436 |
| Sep 18, 2024 | 889.20 | 896.40 | 881.00 | 882.20 | 867.70 | 1,896,932 |
| Sep 17, 2024 | 918.00 | 919.30 | 891.70 | 903.40 | 888.55 | 2,208,417 |
| Sep 16, 2024 | 918.70 | 933.20 | 918.20 | 922.10 | 906.94 | 1,124,011 |
| Sep 13, 2024 | 921.70 | 934.20 | 917.60 | 918.50 | 903.40 | 1,704,308 |
| Sep 12, 2024 | 918.90 | 924.30 | 911.50 | 914.20 | 899.17 | 1,994,664 |
| Sep 11, 2024 | 873.40 | 903.90 | 871.30 | 890.50 | 875.86 | 2,010,284 |
| Sep 10, 2024 | 885.60 | 887.10 | 871.40 | 875.30 | 860.91 | 2,361,804 |
| Sep 9, 2024 | 890.00 | 898.40 | 883.50 | 887.00 | 872.42 | 1,736,693 |
| Sep 6, 2024 | 871.00 | 902.50 | 871.00 | 881.50 | 867.01 | 2,032,184 |
| Sep 5, 2024 | 909.20 | 912.40 | 879.80 | 885.20 | 870.65 | 2,343,150 |
| Sep 4, 2024 | 902.00 | 911.60 | 900.20 | 904.70 | 889.83 | 1,873,494 |
| Sep 3, 2024 | 929.70 | 942.40 | 926.60 | 927.40 | 912.16 | 1,809,296 |
| Sep 2, 2024 | 936.30 | 939.40 | 918.00 | 929.10 | 913.83 | 1,275,996 |
| Aug 30, 2024 | 923.70 | 941.30 | 919.80 | 938.10 | 922.68 | 4,061,654 |
| Aug 29, 2024 | 902.30 | 922.30 | 901.80 | 922.20 | 907.04 | 1,641,578 |
| Aug 28, 2024 | 904.10 | 906.00 | 897.50 | 902.30 | 887.47 | 1,311,393 |
| Aug 27, 2024 | 905.40 | 912.40 | 875.00 | 904.10 | 889.24 | 2,205,629 |
| Aug 26, 2024 | 914.90 | 915.00 | 898.50 | 903.20 | 888.35 | 1,065,797 |
| Aug 23, 2024 | 920.20 | 923.00 | 910.60 | 912.00 | 897.01 | 1,109,341 |
| Aug 22, 2024 | 898.80 | 930.10 | 897.10 | 921.50 | 906.35 | 2,364,404 |
| Aug 21, 2024 | 909.00 | 915.80 | 895.00 | 899.60 | 884.81 | 1,613,631 |
| Aug 20, 2024 | 914.90 | 918.00 | 905.20 | 908.30 | 893.37 | 1,340,065 |
| Aug 19, 2024 | 916.90 | 918.10 | 910.40 | 914.90 | 899.86 | 1,349,352 |
| Aug 16, 2024 | 922.00 | 928.00 | 913.50 | 919.00 | 903.89 | 1,597,489 |
| Aug 15, 2024 | 3.50 Dividend | |||||
| Aug 15, 2024 | 909.80 | 929.90 | 908.60 | 928.20 | 912.94 | 2,322,702 |
| Aug 14, 2024 | 913.00 | 914.30 | 895.30 | 910.00 | 891.60 | 2,052,815 |
| Aug 13, 2024 | 892.70 | 914.30 | 882.10 | 914.30 | 895.81 | 2,838,790 |
| Aug 12, 2024 | 903.00 | 910.00 | 891.10 | 892.90 | 874.84 | 2,514,954 |
| Aug 9, 2024 | 888.00 | 918.60 | 872.60 | 918.60 | 900.03 | 3,448,837 |
| Aug 8, 2024 | 832.50 | 870.00 | 828.70 | 864.00 | 846.53 | 5,340,563 |
| Aug 7, 2024 | 830.00 | 875.10 | 820.00 | 828.40 | 811.65 | 7,561,376 |
| Aug 6, 2024 | 875.30 | 889.40 | 866.00 | 888.00 | 870.04 | 3,704,584 |
| Aug 5, 2024 | 845.20 | 865.20 | 810.10 | 848.70 | 831.54 | 4,800,850 |
| Aug 2, 2024 | 915.80 | 916.30 | 870.40 | 871.30 | 853.68 | 2,718,329 |
| Aug 1, 2024 | 916.00 | 928.00 | 898.80 | 915.80 | 897.28 | 2,031,152 |
| Jul 31, 2024 | 903.00 | 914.40 | 893.90 | 912.00 | 893.56 | 3,041,371 |
| Jul 30, 2024 | 891.60 | 915.70 | 889.40 | 896.40 | 878.27 | 2,523,981 |
| Jul 29, 2024 | 868.70 | 894.20 | 866.10 | 884.20 | 866.32 | 2,134,830 |
| Jul 26, 2024 | 881.00 | 888.20 | 864.10 | 873.70 | 856.03 | 3,662,674 |
| Jul 25, 2024 | 899.30 | 900.00 | 870.60 | 881.60 | 863.77 | 3,307,368 |
| Jul 24, 2024 | 915.20 | 916.00 | 902.40 | 902.40 | 884.15 | 2,508,372 |
| Jul 23, 2024 | 913.50 | 923.10 | 912.00 | 922.30 | 903.65 | 1,576,216 |
| Jul 22, 2024 | 909.50 | 913.30 | 904.50 | 909.00 | 890.62 | 3,117,807 |
| Jul 19, 2024 | 887.60 | 915.40 | 887.00 | 906.10 | 887.78 | 2,680,365 |
| Jul 18, 2024 | 922.80 | 928.00 | 885.70 | 887.00 | 869.06 | 3,193,347 |
| Jul 17, 2024 | 952.00 | 953.50 | 918.00 | 919.00 | 900.42 | 3,531,802 |
| Jul 16, 2024 | 968.30 | 980.30 | 966.40 | 970.00 | 950.39 | 1,273,826 |
| Jul 15, 2024 | 980.30 | 989.70 | 971.20 | 973.30 | 953.62 | 1,236,375 |
| Jul 12, 2024 | 967.00 | 980.30 | 966.80 | 980.30 | 960.48 | 1,510,377 |
| Jul 11, 2024 | 978.60 | 979.10 | 967.30 | 967.30 | 947.74 | 1,759,420 |
| Jul 10, 2024 | 954.00 | 976.20 | 953.00 | 976.20 | 956.46 | 1,906,574 |
| Jul 9, 2024 | 978.40 | 981.80 | 958.60 | 966.00 | 946.47 | 2,520,646 |
| Jul 8, 2024 | 977.80 | 988.20 | 971.00 | 984.60 | 964.69 | 1,685,717 |
| Jul 5, 2024 | 980.00 | 980.60 | 967.00 | 974.00 | 954.31 | 1,698,852 |
| Jul 4, 2024 | 951.10 | 976.20 | 947.50 | 970.00 | 950.39 | 1,603,803 |
| Jul 3, 2024 | 988.80 | 989.80 | 967.50 | 967.50 | 947.94 | 2,411,571 |
| Jul 2, 2024 | 1,007.00 | 1,013.40 | 965.60 | 993.50 | 973.41 | 2,905,878 |
| Jul 1, 2024 | 1,017.40 | 1,017.40 | 988.20 | 1,004.60 | 984.29 | 1,858,642 |
| Jun 28, 2024 | 1,015.40 | 1,015.40 | 998.60 | 1,005.60 | 985.27 | 1,801,075 |
| Jun 27, 2024 | 999.00 | 1,010.80 | 995.50 | 1,002.60 | 982.33 | 1,939,839 |
| Jun 26, 2024 | 1,011.20 | 1,033.20 | 1,003.40 | 1,007.00 | 986.64 | 2,763,630 |
| Jun 25, 2024 | 990.00 | 1,028.00 | 987.30 | 1,028.00 | 1,007.21 | 3,196,908 |
| Jun 24, 2024 | 988.00 | 995.80 | 982.00 | 988.40 | 968.41 | 1,646,238 |
| Jun 21, 2024 | 983.20 | 993.60 | 978.60 | 987.90 | 967.92 | 4,624,522 |
| Jun 20, 2024 | 985.00 | 993.80 | 979.60 | 993.80 | 973.70 | 1,892,064 |
| Jun 19, 2024 | 973.70 | 984.90 | 972.40 | 984.20 | 964.30 | 1,225,696 |
| Jun 18, 2024 | 980.00 | 983.70 | 972.80 | 981.20 | 961.36 | 2,019,930 |
| Jun 17, 2024 | 991.00 | 995.40 | 980.50 | 980.50 | 960.67 | 2,299,629 |
| Jun 14, 2024 | 984.70 | 996.90 | 977.00 | 991.00 | 970.96 | 2,230,435 |
| Jun 13, 2024 | 991.20 | 993.10 | 979.70 | 979.70 | 959.89 | 1,848,673 |
| Jun 12, 2024 | 984.00 | 993.50 | 981.80 | 989.60 | 969.59 | 1,875,906 |
| Jun 11, 2024 | 992.00 | 997.40 | 979.20 | 982.00 | 962.14 | 2,681,156 |
| Jun 10, 2024 | 979.00 | 991.30 | 979.00 | 988.40 | 968.41 | 1,957,347 |
| Jun 7, 2024 | 973.30 | 990.90 | 969.00 | 984.00 | 964.10 | 2,457,442 |
| Jun 6, 2024 | 968.00 | 974.50 | 960.60 | 973.30 | 953.62 | 3,883,880 |
| Jun 4, 2024 | 928.50 | 939.60 | 923.40 | 936.20 | 917.27 | 2,134,460 |
| Jun 3, 2024 | 919.70 | 930.20 | 913.40 | 923.90 | 905.22 | 2,360,259 |
| May 31, 2024 | 913.50 | 931.60 | 908.80 | 927.30 | 908.55 | 5,539,486 |
| May 30, 2024 | 921.00 | 931.00 | 916.90 | 916.90 | 898.36 | 2,131,816 |
| May 29, 2024 | 908.50 | 915.00 | 906.40 | 911.50 | 893.07 | 2,491,659 |
| May 28, 2024 | 920.40 | 925.30 | 911.60 | 915.70 | 897.18 | 2,086,109 |
| May 27, 2024 | 928.00 | 929.50 | 917.00 | 919.70 | 901.10 | 1,129,526 |
| May 24, 2024 | 937.40 | 940.70 | 922.80 | 928.80 | 910.02 | 1,881,910 |
| May 23, 2024 | 923.90 | 942.60 | 921.90 | 937.40 | 918.45 | 2,332,651 |
| May 22, 2024 | 927.60 | 928.50 | 902.40 | 923.00 | 904.34 | 3,106,321 |
| May 21, 2024 | 903.00 | 928.90 | 900.00 | 927.20 | 908.45 | 2,713,793 |
| May 17, 2024 | 911.00 | 919.00 | 901.10 | 903.30 | 885.03 | 2,115,015 |
| May 16, 2024 | 912.00 | 921.50 | 883.20 | 912.90 | 894.44 | 3,350,693 |
| May 15, 2024 | 919.40 | 924.00 | 908.50 | 917.10 | 898.56 | 2,120,196 |
| May 14, 2024 | 920.20 | 927.00 | 904.30 | 910.00 | 891.60 | 3,118,148 |
| May 13, 2024 | 900.00 | 909.90 | 891.00 | 909.90 | 891.50 | 4,150,454 |
| May 8, 2024 | 890.40 | 894.60 | 881.60 | 883.20 | 865.34 | 2,737,386 |
| May 7, 2024 | 864.50 | 882.60 | 857.10 | 882.60 | 864.75 | 3,009,383 |
| May 6, 2024 | 850.90 | 858.50 | 839.30 | 851.40 | 834.18 | 1,884,622 |
| May 3, 2024 | 859.80 | 859.80 | 826.70 | 850.60 | 833.40 | 5,691,985 |
| May 2, 2024 | 912.20 | 912.80 | 865.70 | 873.10 | 855.45 | 4,750,846 |
| May 1, 2024 | 889.00 | 899.30 | 872.10 | 897.70 | 879.55 | 1,825,314 |
| Apr 30, 2024 | 879.70 | 916.90 | 869.40 | 902.60 | 884.35 | 4,324,315 |
| Apr 29, 2024 | 886.60 | 895.00 | 879.70 | 884.80 | 866.91 | 1,796,260 |
| Apr 26, 2024 | 874.50 | 886.60 | 867.30 | 886.60 | 868.67 | 2,082,130 |
| Apr 25, 2024 | 876.10 | 876.10 | 853.30 | 866.80 | 849.27 | 2,439,212 |
| Apr 24, 2024 | 892.30 | 894.10 | 877.50 | 878.70 | 860.93 | 1,877,504 |
| Apr 23, 2024 | 872.50 | 891.30 | 872.40 | 891.30 | 873.28 | 1,866,809 |
| Apr 22, 2024 | 853.30 | 876.20 | 850.70 | 875.30 | 857.60 | 2,031,467 |
| Apr 19, 2024 | 865.60 | 870.90 | 859.70 | 866.20 | 848.68 | 1,938,339 |
| Apr 18, 2024 | 874.90 | 877.00 | 858.00 | 862.70 | 845.26 | 2,297,372 |
| Apr 17, 2024 | 864.40 | 879.40 | 861.60 | 871.30 | 853.68 | 1,469,860 |
| Apr 16, 2024 | 862.00 | 872.10 | 854.70 | 867.50 | 849.96 | 1,728,440 |
Related Tickers
LLY Eli Lilly and Company
844.82
+14.96%
ROG.SW Roche Holding AG
254.80
+0.16%
PFE Pfizer Inc.
22.45
+1.86%
JNJ Johnson & Johnson
158.10
+2.72%
AZN AstraZeneca PLC
67.58
+0.79%
NOVN.SW Novartis AG
90.23
-0.25%
BAYN.DE Bayer Aktiengesellschaft
20.99
+0.14%
MRK Merck & Co., Inc.
78.71
+2.94%
AZN.L AstraZeneca PLC
10,170.00
-0.82%
SAN.PA Sanofi
90.44
+0.06%