NSE - Delayed Quote INR

Nova Agritech Limited (NOVAAGRI.NS)

Compare
63.26
-1.01
(-1.57%)
At close: 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202563.5064.5462.9063.2663.26132,865
Jan 17, 202564.4564.7963.4064.2764.27267,281
Jan 16, 202563.7566.1963.7564.1264.12692,528
Jan 15, 202561.2065.7560.2663.6363.63579,227
Jan 14, 202559.4062.0959.4060.2460.24198,839
Jan 13, 202561.0562.2857.5559.4059.40311,076
Jan 10, 202564.4964.4961.2762.5962.59249,627
Jan 9, 202562.6066.0062.6064.5464.54319,660
Jan 8, 202561.8570.0061.2063.5563.552,373,140
Jan 7, 202559.9061.5859.8760.9660.96181,572
Jan 6, 202563.3063.5159.1559.5859.58279,669
Jan 3, 202562.8663.9462.6763.3663.36128,878
Jan 2, 202563.7664.7962.6662.8562.85192,771
Jan 1, 202562.1063.8561.5063.3263.32220,244
Dec 31, 202459.6061.5559.5861.1761.17235,341
Dec 30, 202461.6562.3158.0059.6459.64208,562
Dec 27, 202462.0562.8961.1661.7561.75208,506
Dec 26, 202463.6064.1262.0462.2862.28141,405
Dec 24, 202463.2664.2062.7663.6063.6087,311
Dec 23, 202463.9565.5062.6563.2663.26156,885
Dec 20, 202465.7066.4463.1063.4563.45207,809
Dec 19, 202465.0566.3065.0165.6565.65171,658
Dec 18, 202466.5567.5066.1066.3966.39193,006
Dec 17, 202468.0070.1667.0067.4967.49564,362
Dec 16, 202467.9269.0066.5167.2667.26173,420
Dec 13, 202468.6068.9466.2167.7767.77189,552
Dec 12, 202470.1070.1067.6068.5568.55194,921
Dec 11, 202469.1271.0069.1269.9669.96199,073
Dec 10, 202468.6770.5068.5069.0469.04311,181
Dec 9, 202469.7271.3067.7068.6768.67391,634
Dec 6, 202470.5571.5369.0369.7369.73303,345
Dec 5, 202471.9474.0070.1071.4071.40385,560
Dec 4, 202472.5073.9071.2271.9471.94375,274
Dec 3, 202472.0075.5071.3172.7672.761,123,139
Dec 2, 202465.5075.5063.4371.8871.882,860,605
Nov 29, 202461.8066.5061.7264.4164.41371,283
Nov 28, 202462.2063.9061.6162.1962.19174,785
Nov 27, 202460.7063.2059.9962.4862.48283,888
Nov 26, 202460.6960.9959.1660.0260.02133,867
Nov 25, 202460.5061.4859.5060.3160.31132,675
Nov 22, 202459.7059.7058.6159.0759.0789,317
Nov 21, 202460.9060.9058.4058.9158.91102,031
Nov 19, 202461.8562.2460.3760.9060.90210,716
Nov 18, 202460.4062.4057.9960.6960.69180,174
Nov 14, 202457.6859.8557.0058.8658.8671,916
Nov 13, 202458.0259.8956.4857.3657.36183,011
Nov 12, 202461.4461.4459.0059.4659.4669,289
Nov 11, 202463.0863.6559.9860.1260.12147,537
Nov 8, 202467.0067.1762.7063.0863.08115,835
Nov 7, 202465.0067.0064.9965.9665.96180,736
Nov 6, 202461.7064.4360.5164.4364.43106,730
Nov 5, 202461.4962.9960.1061.3761.3759,540
Nov 4, 202464.9964.9960.1161.2061.20154,463
Nov 1, 202462.5963.8061.0063.1863.1871,572
Oct 31, 202461.9061.9960.0061.8161.8169,608
Oct 30, 202459.9062.7558.1060.6160.61142,599
Oct 29, 202460.0061.4058.7559.9559.9578,896
Oct 28, 202456.0659.8855.2059.6359.63226,406
Oct 25, 202459.2959.2956.0057.0357.03159,777
Oct 24, 202460.1560.1558.1058.8158.8178,880
Oct 23, 202459.5061.4458.0260.2060.20125,784
Oct 22, 202462.8562.8559.2559.7559.75144,674
Oct 21, 202462.9963.6062.2062.2762.2775,588
Oct 18, 202462.3763.4960.8562.2062.20100,434
Oct 17, 202463.5163.7062.1062.3762.37106,325
Oct 16, 202464.2464.7962.7562.9862.98135,743
Oct 15, 202464.8266.4863.1064.1264.1284,625
Oct 14, 202466.2067.0064.5064.8164.8199,524
Oct 11, 202467.7567.7566.0066.2566.2569,736
Oct 10, 202467.8068.5066.0067.8367.83162,390
Oct 9, 202463.8065.7363.0165.7365.73117,280
Oct 8, 202463.0064.5060.5062.6062.60170,903
Oct 7, 202467.4567.4563.2563.3363.33199,818
Oct 4, 202465.9067.5065.0166.5866.58210,151
Oct 3, 202465.0166.1965.0165.7865.78164,984
Oct 1, 202467.6967.9666.6067.0267.02150,440
Sep 30, 202468.8068.8066.1667.8367.83143,554
Sep 27, 202467.9968.5067.0068.0668.06195,328
Sep 26, 202467.3068.9066.0068.0768.07158,444
Sep 25, 202469.2569.6365.5567.4167.41230,665
Sep 24, 202470.9970.9967.8068.8668.86156,999
Sep 23, 202466.9970.4166.0069.6869.68383,572
Sep 20, 202469.6071.0065.6267.0767.07564,928
Sep 19, 202471.5571.9067.6569.0869.08188,084
Sep 18, 202471.0071.9970.0070.8070.80135,933
Sep 17, 202471.5072.4570.4070.7770.77116,802
Sep 16, 202472.3072.5571.0071.5171.51176,176
Sep 13, 202472.9573.0071.5072.5372.53145,891
Sep 12, 202471.6073.2071.0172.4972.49149,694
Sep 11, 202471.8574.0071.5271.9971.99266,859
Sep 10, 202471.6073.8070.8571.8571.85195,507
Sep 9, 202472.5072.5070.0170.6570.65245,868
Sep 6, 202473.5074.2371.7072.1172.11216,308
Sep 5, 202473.9073.9072.7673.3873.38141,972
Sep 4, 202473.0173.8972.0072.8872.88255,256
Sep 3, 202473.9975.0072.6074.4874.48248,166
Sep 2, 202476.8976.8972.3073.6373.63502,964
Aug 30, 202477.9577.9775.1675.4075.40231,438
Aug 29, 202478.4078.4176.0576.4776.47217,711
Aug 28, 202478.8079.0077.1577.6977.69274,845
Aug 27, 202478.9179.1577.5878.2278.22462,246
Aug 26, 202477.8879.3076.1277.5877.58442,089
Aug 23, 202479.5079.5077.0177.3077.30247,856
Aug 22, 202476.6879.4976.6878.6478.64469,679
Aug 21, 202476.7976.9474.0076.0176.01358,808
Aug 20, 202477.9877.9874.0075.2875.28304,298
Aug 19, 202477.5079.0074.5576.6076.60363,668
Aug 16, 202475.0078.5071.2777.5977.59515,917
Aug 14, 202479.2079.7075.0375.0375.03307,290
Aug 13, 202482.4082.4078.3078.9878.98986,557
Aug 12, 202480.8982.5078.9780.8880.883,178,002
Aug 9, 202486.6988.4084.5087.1887.182,304,947
Aug 8, 202481.0189.8080.5386.2886.284,937,571
Aug 7, 202481.2381.5978.6080.8180.811,508,164
Aug 6, 202479.4082.4978.0578.4578.452,368,316
Aug 5, 202478.0080.8875.9477.3577.352,565,211
Aug 2, 202476.8183.8076.8181.9781.972,013,274
Aug 1, 202483.9884.3080.0280.9380.93889,561
Jul 31, 202480.5885.8080.5783.3683.362,138,939
Jul 30, 202481.4582.4980.0080.5880.581,651,418
Jul 29, 202482.8184.6578.0080.9980.992,300,377
Jul 26, 202490.5090.5080.5682.1082.105,666,947
Jul 25, 202485.8094.0085.5590.3790.3721,242,951
Jul 24, 202470.3483.9170.0183.9183.9117,706,871
Jul 23, 202470.3875.0065.8969.9369.938,687,602
Jul 22, 202468.9871.3066.7569.9769.973,119,151
Jul 19, 202473.0073.8569.0569.5969.593,321,390
Jul 18, 202467.5874.4565.1873.0173.0113,739,030
Jul 16, 202467.3767.8766.5867.0167.01798,166
Jul 15, 202468.1868.7666.7267.0067.001,501,297
Jul 12, 202468.4669.5066.7467.5567.551,831,823
Jul 11, 202468.9069.9167.7567.9867.982,842,390
Jul 10, 202470.9571.3066.1567.8867.882,522,551
Jul 9, 202472.2874.4069.7569.9269.924,066,737
Jul 8, 202467.6173.4165.5571.3071.309,811,881
Jul 5, 202463.9068.3463.4067.0967.093,341,518
Jul 4, 202464.5664.9563.7763.8363.83529,758
Jul 3, 202464.4065.7164.0064.1364.13981,942
Jul 2, 202465.7566.3963.2364.1764.17696,622
Jul 1, 202463.9065.9063.8964.6464.64779,258
Jun 28, 202464.9965.6063.8264.2864.28603,791
Jun 27, 202467.5467.9063.1564.6964.691,684,458
Jun 26, 202466.4068.5065.8867.0767.072,111,875
Jun 25, 202463.7569.5063.7566.2166.216,875,413
Jun 24, 202463.5063.9562.1663.1463.141,112,030
Jun 21, 202466.0068.0063.6164.2464.241,819,133
Jun 20, 202461.9966.8161.9565.4465.444,207,469
Jun 19, 202462.0062.1060.7261.1661.16749,070
Jun 18, 202461.9961.9960.0060.9660.96835,300
Jun 14, 202462.3062.3058.8660.1160.111,511,393
Jun 13, 202463.0564.0061.5061.9361.93988,616
Jun 12, 202466.7567.5061.5062.4962.492,534,847
Jun 11, 202466.4068.8564.3166.0366.038,868,474
Jun 10, 202455.9564.2955.9562.7662.767,168,028
Jun 7, 202455.9556.3053.7555.4055.401,889,287
Jun 6, 202448.5555.2048.5554.1554.153,614,119
Jun 5, 202448.5048.5045.8048.0048.00337,476
Jun 4, 202447.8049.0045.0047.0047.00643,778
Jun 3, 202450.0050.4547.8048.5548.55566,760
May 31, 202449.0049.4548.1049.0549.05206,668
May 30, 202449.3549.7548.5048.8548.85254,486
May 29, 202449.4049.7548.9549.3549.35227,993
May 28, 202450.4550.7549.1049.4049.40335,296
May 27, 202450.0550.9548.5550.2050.20309,708
May 24, 202450.5052.0050.2050.5050.50350,591
May 23, 202451.0051.3050.1050.4550.45233,403
May 22, 202452.9052.9050.6550.9550.95431,484
May 21, 202450.4052.9550.0051.5051.50862,563
May 17, 202449.1049.7048.8549.0549.05248,922
May 16, 202449.9550.0048.8049.0549.05151,573
May 15, 202449.9550.2049.3549.6049.60286,465
May 14, 202448.8050.5048.8049.6049.60288,640
May 13, 202449.2549.7547.7048.7548.75272,253
May 10, 202448.3049.5047.9049.2549.25241,636
May 9, 202449.6549.9548.1048.4548.45358,779
May 8, 202449.9550.0049.2049.2549.25319,733
May 7, 202451.5052.5049.6049.9049.90655,701
May 6, 202452.0052.3550.5051.4051.40320,998
May 3, 202451.7552.4551.4051.5551.55335,038
May 2, 202451.6552.6051.3051.7051.70454,592
Apr 30, 202452.3052.7051.3051.5051.50565,283
Apr 29, 202453.1553.9051.9052.1052.10525,527
Apr 26, 202453.2053.9552.7052.9052.90356,048
Apr 25, 202455.2555.2553.0553.4553.45378,094
Apr 24, 202454.2055.6553.8054.1554.15335,505
Apr 23, 202453.9555.2553.2053.7053.70518,390
Apr 22, 202453.2554.5052.9553.1053.10263,401
Apr 19, 202452.7553.4551.7053.0553.05209,669
Apr 18, 202454.2054.4553.3053.4553.45211,667
Apr 16, 202453.0054.4052.5553.7053.70267,340
Apr 15, 202453.5554.3051.5552.9552.95503,551
Apr 12, 202455.5056.0054.6055.1555.15247,385
Apr 10, 202455.7556.5055.0055.5055.50255,811
Apr 9, 202457.0057.2555.5555.8055.80299,049
Apr 8, 202457.4557.7556.4056.7056.70272,723
Apr 5, 202456.8058.6055.7556.9556.95662,371
Apr 4, 202457.5057.8056.0556.8556.85536,354
Apr 3, 202455.3056.7053.9056.5056.50528,008
Apr 2, 202454.5056.0553.1055.3055.30587,040
Apr 1, 202451.4554.5051.4554.1554.15585,467
Mar 28, 202451.1052.5550.4050.5550.55482,971
Mar 27, 202451.6552.3550.2550.6550.65603,369
Mar 26, 202452.6552.9051.3051.6551.65423,456
Mar 22, 202452.9553.0552.2052.5552.55421,821
Mar 21, 202452.9553.8052.4052.8552.85364,054
Mar 20, 202452.3552.9551.5052.2552.25515,629
Mar 19, 202453.7054.7051.6552.0552.05591,263
Mar 18, 202455.4055.4053.1553.9053.90502,933
Mar 15, 202453.5055.3553.1554.7054.70583,622
Mar 14, 202451.9555.0050.3053.3553.351,097,945
Mar 13, 202453.9056.0051.2551.8551.851,407,593
Mar 12, 202459.8059.8053.1553.9053.902,034,088
Mar 11, 202460.3060.8558.2058.7058.70681,605
Mar 7, 202460.2562.4059.8560.0060.00705,727
Mar 6, 202461.8061.8058.8560.2560.251,379,787
Mar 5, 202462.9064.2560.5561.1561.151,628,334
Mar 4, 202466.0566.5062.4062.6562.651,334,712
Mar 1, 202466.9067.7062.8563.5063.501,523,355
Feb 29, 202467.4569.2564.0065.6065.601,479,254
Feb 28, 202468.4573.0066.0067.3567.356,043,612
Feb 27, 202460.3069.5060.2567.4067.405,841,925
Feb 26, 202462.3562.5560.0060.2560.25873,912
Feb 23, 202463.3063.6561.9062.4062.40754,570
Feb 22, 202464.7064.7562.1563.0063.00716,275
Feb 21, 202465.5066.0063.8064.1564.15697,081
Feb 20, 202465.1566.4565.0065.2565.25774,314
Feb 19, 202465.0067.4064.5065.1065.101,560,969
Feb 16, 202469.4069.4065.4065.6565.651,416,643
Feb 15, 202470.0071.7567.0068.3068.303,186,676
Feb 14, 202469.4069.4057.6565.6065.603,472,989
Feb 13, 202469.0071.7066.2566.9566.951,818,967
Feb 12, 202465.6069.7063.5069.7069.703,769,250
Feb 9, 202466.4066.4066.4066.4066.40564,383
Feb 8, 202477.2077.2069.9069.9069.904,281,700
Feb 7, 202473.5573.5573.5573.5573.5570,162
Feb 6, 202470.0570.0570.0570.0570.051,819,955
Feb 5, 202466.7566.7566.7566.7566.75611,673
Feb 2, 202463.6063.6063.6063.6063.60163,666
Feb 1, 202460.6060.6060.6060.6060.60216,648
Jan 31, 202455.0057.7555.0057.7557.758,355,646