Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nova Agritech Limited (NOVAAGRI.BO)

Compare
44.39
-0.57
(-1.27%)
At close: April 9 at 3:28:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202545.9445.9443.9344.3944.3922,802
Apr 8, 202544.6945.3943.6344.9644.9631,817
Apr 7, 202542.2543.6741.0043.4643.4636,081
Apr 4, 202545.4045.9244.2545.1845.1846,772
Apr 3, 202545.3046.3944.3846.1746.1763,307
Apr 2, 202545.0045.8943.3845.4145.4119,502
Apr 1, 202542.5045.1742.5044.4444.4463,066
Mar 28, 202543.3546.5542.3342.7042.7080,156
Mar 27, 202544.9945.4342.9743.2543.25188,491
Mar 26, 202547.2547.2545.0045.1145.1189,090
Mar 25, 202548.2448.9346.5046.8946.8959,929
Mar 24, 202548.8049.6047.7447.9447.9433,630
Mar 21, 202548.5048.9947.4047.8147.8152,325
Mar 20, 202548.9949.2347.4347.6247.6272,540
Mar 19, 202548.0448.9947.4148.1548.1560,040
Mar 18, 202545.1048.2045.1048.0348.0383,883
Mar 17, 202547.0048.2445.5045.9845.9838,298
Mar 13, 202549.9849.9846.6447.9247.92133,331
Mar 12, 202549.3550.1648.2748.6748.6736,785
Mar 11, 202549.0049.5848.6049.3049.305,060
Mar 10, 202550.5051.4849.7349.8549.8519,527
Mar 7, 202548.0252.4548.0251.1251.1269,521
Mar 6, 202548.5049.6447.9748.9348.9354,712
Mar 5, 202543.7848.6843.7848.4248.4262,373
Mar 4, 202544.0048.6044.0046.9546.9522,948
Mar 3, 202549.0050.3845.9046.2846.2897,071
Feb 28, 202550.3951.2548.6550.1250.1221,764
Feb 27, 202551.9051.9049.0349.3949.39124,216
Feb 25, 202550.0951.8150.0950.8350.8318,240
Feb 24, 202553.0053.0050.7050.9250.9221,190
Feb 21, 202552.0053.8951.6252.2652.2642,870
Feb 20, 202552.4052.9551.5052.6852.6817,697
Feb 19, 202551.0052.4450.8751.8251.8258,911
Feb 18, 202553.0053.2050.1751.6251.6229,028
Feb 17, 202553.8654.1852.2252.9052.90100,628
Feb 14, 202555.9255.9252.0253.3753.3729,875
Feb 13, 202555.5156.7955.3355.7255.7224,096
Feb 12, 202558.5058.6554.0054.9154.9168,852
Feb 11, 202560.5160.5156.2057.0857.0816,823
Feb 10, 202562.1962.1959.0559.3059.308,955
Feb 7, 202562.8662.8960.6660.9760.9749,337
Feb 6, 202563.6563.6561.0561.6361.6316,588
Feb 5, 202561.0563.5061.0562.4062.4036,666
Feb 4, 202561.4362.8160.4862.3162.3144,067
Feb 3, 202564.5064.5761.0561.4261.4261,978
Feb 1, 202566.9269.9963.6965.0765.07245,490
Jan 31, 202562.3366.5061.1065.6465.64102,677
Jan 30, 202560.4762.5960.2261.1161.116,898
Jan 29, 202558.2860.6558.2859.6759.678,340
Jan 28, 202557.5059.3455.5358.2858.2860,765
Jan 27, 202560.1260.1457.0558.2558.2568,118
Jan 24, 202563.1363.1360.2560.7060.7017,921
Jan 23, 202560.5362.8460.5361.8761.8720,763
Jan 22, 202562.3664.0861.4761.7161.7139,683
Jan 21, 202563.2666.5063.2663.7263.7254,125
Jan 20, 202564.0064.2862.9563.2663.2638,548
Jan 17, 202564.9564.9563.1564.2964.2912,470
Jan 16, 202564.7266.2063.8464.0364.03132,341
Jan 15, 202561.4465.6860.5863.4563.45141,030
Jan 14, 202558.2162.0958.2160.3760.3726,078
Jan 13, 202562.5062.5058.9059.7559.7568,272
Jan 10, 202563.2564.1961.3362.7162.7113,191
Jan 9, 202563.0065.5262.9564.4264.4244,497
Jan 8, 202559.7669.8559.7663.5963.59135,411
Jan 7, 202559.5161.5059.5160.9260.9240,745
Jan 6, 202562.8163.4158.5759.6559.65131,022
Jan 3, 202563.9063.9062.5663.4163.4130,698
Jan 2, 202564.0065.3162.8562.8962.8949,328
Jan 1, 202561.5163.8261.5163.3563.3510,210
Dec 31, 202459.7961.7559.6661.1361.1328,051
Dec 30, 202463.2463.2459.2560.2660.2612,391
Dec 27, 202463.5363.5361.4061.6961.6947,660
Dec 26, 202464.4464.4462.1062.3162.318,898
Dec 24, 202464.5064.5062.5163.4763.4712,750
Dec 23, 202462.5164.3562.5163.1963.1911,346
Dec 20, 202464.3466.2562.9063.3863.3811,051
Dec 19, 202465.0066.3965.0065.6265.6215,381
Dec 18, 202467.0067.2066.1566.3666.366,868
Dec 17, 202467.1670.0967.0067.4767.4766,887
Dec 16, 202468.0069.1166.9067.3467.3436,217
Dec 13, 202468.5568.6866.2567.8867.8858,420
Dec 12, 202471.0071.0067.9068.7168.7110,733
Dec 11, 202469.3970.9569.2069.9169.9154,072
Dec 10, 202468.5670.5968.3669.1169.1165,562
Dec 9, 202469.3171.2968.0068.8268.8257,251
Dec 6, 202470.7971.3069.4469.7869.7884,535
Dec 5, 202472.2774.0070.7971.4671.46115,964
Dec 4, 202472.9473.8071.1371.9771.9797,711
Dec 3, 202471.8975.4071.5073.0773.07113,371
Dec 2, 202463.2676.0063.2671.7271.72484,556
Nov 29, 202461.0266.4461.0264.5164.5171,867
Nov 28, 202463.4463.8061.7762.2262.2230,850
Nov 27, 202460.1163.1559.9962.6762.6727,059
Nov 26, 202461.4161.4159.5059.8359.8313,190
Nov 25, 202460.9861.5359.2260.2160.2122,685
Nov 22, 202458.1559.6058.1559.1759.177,442
Nov 21, 202461.0061.0058.5058.7858.7827,875
Nov 19, 202461.7562.4860.4660.9960.9937,882
Nov 18, 202460.0162.0057.1060.5660.5637,996
Nov 14, 202457.1059.9657.1059.3159.319,853
Nov 13, 202458.8059.6856.2257.5057.5013,302
Nov 12, 202459.2162.0058.8059.1759.1719,991
Nov 11, 202461.2063.9960.5160.7160.7131,639
Nov 8, 202467.4867.4863.0063.6963.699,790
Nov 7, 202465.8566.5064.4065.5065.5033,398
Nov 6, 202461.9064.5061.0064.5064.5049,224
Nov 4, 202464.4864.5360.1061.3161.3135,071
Nov 1, 202461.8263.8061.8263.2663.268,146
Oct 31, 202461.4562.0960.1161.7261.7211,222
Oct 29, 202459.8161.9058.1060.1760.1730,454
Oct 28, 202456.9959.8156.0059.8159.819,865
Oct 25, 202458.6159.6255.6656.9756.9711,088
Oct 24, 202459.2561.2058.1058.5458.5422,774
Oct 23, 202459.9061.9957.8060.2060.2015,991
Oct 22, 202461.1063.0059.3359.4459.4444,792
Oct 21, 202461.1163.9061.0262.4562.4529,307
Oct 18, 202462.9863.0060.8262.7062.709,264
Oct 17, 202463.4063.4062.0062.3362.3320,248
Oct 16, 202464.9064.9061.5063.0163.0143,309
Oct 15, 202465.4965.4962.5064.2464.2436,227
Oct 14, 202465.3066.5063.1964.8364.8335,234
Oct 11, 202467.0067.8965.0066.5166.516,088
Oct 10, 202468.3568.3565.3066.8666.8616,262
Oct 9, 202463.8365.7162.5065.7165.7119,024
Oct 8, 202462.0664.0060.8862.5962.5943,115
Oct 7, 202465.9567.4864.0864.0864.0834,063
Oct 4, 202465.1168.3065.0067.4567.4522,400
Oct 3, 202465.9066.6564.4565.6165.6164,437
Oct 1, 202467.0068.4866.5667.3967.3913,107
Sep 30, 202467.6768.2765.1967.1367.1344,903
Sep 27, 202468.5068.5067.0268.2768.2711,588
Sep 26, 202467.3069.8065.9667.6367.6319,969
Sep 25, 202469.9469.9465.7067.3067.3022,497
Sep 24, 202468.6070.3067.9068.6268.6258,478
Sep 23, 202466.5069.8766.5069.8769.8737,356
Sep 20, 202470.5470.9465.7266.5566.55138,162
Sep 19, 202472.4472.4467.5069.1769.1790,012
Sep 18, 202470.5073.3469.7071.0571.0519,649
Sep 17, 202471.5072.5970.0070.5270.5234,020
Sep 16, 202472.0072.9971.1071.5871.5810,487
Sep 13, 202473.0075.5071.3172.3472.3420,542
Sep 12, 202472.0072.9071.3072.4072.4032,787
Sep 11, 202470.7573.8270.7572.1672.1620,747
Sep 10, 202470.3073.0070.2071.2771.2753,850
Sep 9, 202471.9073.0070.0070.8670.8639,000
Sep 6, 202473.9873.9871.5072.2972.2917,942
Sep 5, 202473.9874.0072.0073.2573.2559,918
Sep 4, 202473.6973.9072.1073.1173.119,137
Sep 3, 202472.6275.4872.5074.3974.3910,409
Sep 2, 202475.3376.8472.5073.1673.1630,780
Aug 30, 202477.0077.9475.0075.3675.3630,636
Aug 29, 202477.0579.5076.0076.5776.5711,674
Aug 28, 202478.9878.9877.5077.5777.5751,977
Aug 26, 202477.2579.0076.3576.4276.4269,659
Aug 23, 202478.3079.3076.0077.4477.4463,588
Aug 22, 202475.1379.6074.4978.7578.7531,194
Aug 21, 202476.6676.6674.0075.8475.8453,028
Aug 20, 202476.6577.0074.6475.1675.1665,421
Aug 19, 202476.6878.9975.0076.6376.6332,931
Aug 16, 202472.5578.0071.3376.6876.68161,959
Aug 14, 202479.0579.0575.0875.0875.0870,976
Aug 13, 202481.1482.2078.5079.0379.03102,898
Aug 12, 202480.9982.5479.1580.8580.85593,788
Aug 9, 202486.7888.4384.5087.3287.32159,695
Aug 8, 202481.4589.8180.5386.1886.18925,401
Aug 7, 202482.4082.4078.6380.8880.88106,638
Aug 6, 202479.0182.5078.0578.4378.43492,290
Aug 5, 202471.5680.8071.5677.3877.38710,484
Aug 2, 202478.9983.8577.2082.1282.1296,575
Aug 1, 202483.5184.5780.3980.9180.91258,548
Jul 31, 202481.2985.9880.6283.4083.40377,821
Jul 30, 202481.5082.4980.2180.6280.62322,840
Jul 29, 202483.4985.0077.9580.9480.94493,383
Jul 26, 202490.7490.7480.6382.1282.12359,780
Jul 25, 202485.0294.0985.0290.2590.252,413,082
Jul 24, 202471.3083.9169.9183.9183.912,497,819
Jul 23, 202471.3275.0065.8369.9369.93565,615
Jul 22, 202469.4671.2266.8069.9269.92214,622
Jul 19, 202473.0073.8269.0669.5269.52497,424
Jul 18, 202467.5074.4565.0773.0273.021,631,265
Jul 16, 202467.4667.7566.6067.1167.1166,071
Jul 15, 202468.0468.9966.6266.9766.9790,868
Jul 12, 202468.0069.5066.7167.3567.35289,130
Jul 11, 202468.3569.9067.7667.9967.99176,646
Jul 10, 202471.1571.3966.1567.8767.87443,468
Jul 9, 202472.1874.3269.7370.0070.00395,159
Jul 8, 202467.9873.6465.5771.2571.25549,394
Jul 5, 202465.0068.3463.3766.9466.94182,043
Jul 4, 202465.0065.0063.6863.8163.8137,463
Jul 3, 202464.9865.7463.9064.0864.0877,118
Jul 2, 202465.3066.3563.3164.1364.13136,963
Jul 1, 202463.1065.7163.1064.7264.7248,137
Jun 28, 202465.1165.3863.7764.2764.27110,641
Jun 27, 202467.7067.9463.2065.1165.11101,194
Jun 26, 202466.7168.4765.8167.0567.05382,541
Jun 25, 202464.0069.5263.8066.2366.23360,498
Jun 24, 202464.7664.7662.2263.0163.0184,522
Jun 21, 202466.1567.5563.6064.1864.18136,165
Jun 20, 202461.7966.9061.7965.3965.39763,325
Jun 19, 202461.1062.2060.6161.1861.1885,292
Jun 18, 202462.0062.0060.0260.8860.88181,584
Jun 14, 202461.1862.4058.9060.1560.15266,976
Jun 13, 202463.0063.9261.6861.9461.9465,206
Jun 12, 202467.1467.2561.4162.4762.47151,273
Jun 11, 202465.8568.8064.4166.0266.02556,739
Jun 10, 202456.4064.3055.8762.7262.72545,234
Jun 7, 202455.5056.2053.5555.3455.34430,789
Jun 6, 202449.9955.3048.7054.2754.27242,098
Jun 5, 202447.0248.4945.9047.9547.9530,222
Jun 4, 202448.0048.3045.0046.8246.82215,176
Jun 3, 202450.2550.5047.8548.8348.8341,330
May 31, 202449.3049.3048.1048.9848.9898,520
May 30, 202449.0349.6748.4048.8848.8828,858
May 29, 202450.3250.3248.8249.2149.2127,909
May 28, 202450.3050.7949.1049.3349.33115,850
May 27, 202450.4950.9549.2050.2950.2989,399
May 24, 202450.5052.0050.2250.6450.64111,898
May 23, 202450.9551.7950.0050.4750.47110,407
May 22, 202452.5052.7050.5051.0051.0058,204
May 21, 202450.3052.9050.0051.5651.56147,004
May 17, 202448.2249.6048.2249.1349.1349,278
May 16, 202450.0050.1048.7349.0649.0655,727
May 15, 202450.6850.6849.5049.6549.6538,871
May 14, 202448.9950.5048.9549.6949.6936,901
May 13, 202450.0050.0047.7048.8448.8417,823
May 10, 202449.4349.5548.0049.2249.2256,950
May 9, 202449.2149.9948.2048.4948.4952,245
May 8, 202450.0050.2049.0149.1949.19114,928
May 7, 202451.3452.1149.8050.0150.0140,427
May 6, 202452.0952.2550.4551.1351.13124,045
May 3, 202452.2652.5051.3551.6351.6383,059
May 2, 202451.5452.3851.4051.7151.7177,040
Apr 30, 202452.3552.7451.4051.5951.59102,771
Apr 29, 202452.9153.5752.0052.1952.1985,029
Apr 26, 202453.2053.9252.7052.9152.9154,870
Apr 25, 202455.2055.2053.2953.4853.4891,357
Apr 24, 202453.6254.9853.6254.3054.3023,786
Apr 23, 202453.9055.3953.1353.6153.6199,985
Apr 22, 202453.0554.5052.9553.1853.1815,612
Apr 19, 202452.5153.4651.8052.9852.9870,616
Apr 18, 202453.7154.1753.3053.5253.5222,632
Apr 16, 202453.0054.3752.9353.6653.6646,350
Apr 15, 202451.0253.9051.0253.0053.0054,923
Apr 12, 202455.5055.9954.5855.1355.1353,846
Apr 10, 202455.2356.2954.9555.5255.5257,854
Apr 9, 202457.7257.7255.5055.8355.8314,149

Related Tickers

ZUARI.BO Zuari Agro Chemicals Limited
201.50
+1.61%
 
MSL.BO Mangalam Seeds Limited
170.70
+0.41%
 
BESTAGRO.BO Best Agrolife Limited
284.20
-2.00%
 
MADRASFERT.BO Madras Fertilizers Limited
71.83
-0.47%
 
NACLIND.BO NACL Industries Limited
156.55
+5.00%
 
RALLIS.NS Rallis India Limited
208.58
+1.04%
 
COROMANDEL.NS Coromandel International Limited
2,004.70
-2.85%