77.00
-0.20
(-0.26%)
At close: January 22 at 9:52:28 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 78.20 | 78.80 | 77.00 | 77.00 | 77.00 | 1,557 |
| Jan 21, 2025 | 74.40 | 78.00 | 74.40 | 77.20 | 77.20 | 3,928 |
| Jan 20, 2025 | 77.00 | 77.80 | 74.00 | 74.20 | 74.20 | 3,205 |
| Jan 17, 2025 | 80.00 | 80.00 | 76.00 | 76.20 | 76.20 | 2,049 |
| Jan 16, 2025 | 81.20 | 81.80 | 80.00 | 80.60 | 80.60 | 760 |
| Jan 15, 2025 | 77.80 | 81.00 | 77.80 | 80.20 | 80.20 | 1,008 |
| Jan 14, 2025 | 83.20 | 83.20 | 78.00 | 78.40 | 78.40 | 2,104 |
| Jan 13, 2025 | 83.60 | 84.20 | 82.20 | 82.80 | 82.80 | 3,616 |
| Jan 10, 2025 | 84.60 | 85.80 | 83.80 | 84.60 | 84.60 | 1,071 |
| Jan 9, 2025 | 83.60 | 84.80 | 83.40 | 84.20 | 84.20 | 911 |
| Jan 8, 2025 | 81.40 | 83.80 | 81.40 | 82.40 | 82.40 | 1,400 |
| Jan 7, 2025 | 81.80 | 81.80 | 79.80 | 79.80 | 79.80 | 1,459 |
| Jan 6, 2025 | 85.40 | 85.40 | 81.80 | 82.20 | 82.20 | 973 |
| Jan 3, 2025 | 85.80 | 85.80 | 83.80 | 85.80 | 85.80 | 674 |
| Jan 2, 2025 | 83.60 | 86.20 | 83.60 | 85.00 | 85.00 | 747 |
| Dec 30, 2024 | 84.20 | 85.20 | 82.80 | 83.20 | 83.20 | 1,109 |
| Dec 27, 2024 | 85.60 | 87.40 | 85.00 | 85.20 | 85.20 | 1,252 |
| Dec 23, 2024 | 82.80 | 87.20 | 82.60 | 85.60 | 85.60 | 5,186 |
| Dec 20, 2024 | 99.00 | 99.20 | 76.40 | 80.40 | 80.40 | 12,294 |
| Dec 19, 2024 | 102.00 | 102.00 | 99.60 | 99.60 | 99.60 | 93 |
| Dec 18, 2024 | 102.00 | 103.50 | 102.00 | 102.00 | 102.00 | 200 |
| Dec 17, 2024 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 750 |
| Dec 16, 2024 | 102.50 | 104.50 | 102.50 | 104.00 | 104.00 | 1,239 |
| Dec 13, 2024 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | 1,210 |
| Dec 12, 2024 | 105.00 | 106.00 | 103.50 | 103.50 | 103.50 | 442 |
| Dec 11, 2024 | 104.00 | 106.50 | 104.00 | 106.50 | 106.50 | 900 |
| Dec 10, 2024 | 106.50 | 106.50 | 103.50 | 103.50 | 103.50 | 1,794 |
| Dec 9, 2024 | 105.50 | 106.00 | 104.50 | 105.00 | 105.00 | 205 |
| Dec 6, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 145 |
| Dec 5, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 3,429 |
| Dec 4, 2024 | 103.00 | 104.50 | 103.00 | 103.50 | 103.50 | 399 |
| Dec 3, 2024 | 104.00 | 105.50 | 103.50 | 103.50 | 103.50 | 458 |
| Dec 2, 2024 | 102.00 | 104.00 | 102.00 | 103.50 | 103.50 | 326 |
| Nov 29, 2024 | 99.60 | 101.50 | 99.40 | 100.00 | 100.00 | 550 |
| Nov 28, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 153 |
| Nov 27, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 482 |
| Nov 26, 2024 | 99.00 | 101.50 | 99.00 | 101.00 | 101.00 | 300 |
| Nov 25, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 100 |
| Nov 22, 2024 | 96.60 | 101.00 | 96.60 | 100.50 | 100.50 | 611 |
| Nov 21, 2024 | 99.40 | 99.40 | 97.00 | 97.40 | 97.40 | 282 |
| Nov 20, 2024 | 96.80 | 100.00 | 96.80 | 99.60 | 99.60 | 1,258 |
| Nov 19, 2024 | 94.00 | 96.40 | 94.00 | 96.40 | 96.40 | 1,240 |
| Nov 18, 2024 | 96.20 | 96.20 | 94.00 | 94.60 | 94.60 | 959 |
| Nov 15, 2024 | 99.80 | 99.80 | 95.80 | 96.60 | 96.60 | 1,890 |
| Nov 14, 2024 | 100.00 | 101.50 | 100.00 | 100.00 | 100.00 | 275 |
| Nov 13, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 75 |
| Nov 12, 2024 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | 1,701 |
| Nov 11, 2024 | 99.80 | 104.00 | 99.80 | 102.50 | 102.50 | 718 |
| Nov 8, 2024 | 100.50 | 100.50 | 98.60 | 100.50 | 100.50 | 2,230 |
| Nov 7, 2024 | 99.00 | 99.80 | 95.20 | 99.20 | 99.20 | 784 |
| Nov 6, 2024 | 105.00 | 108.00 | 97.60 | 97.60 | 97.60 | 1,864 |
| Nov 5, 2024 | 99.80 | 100.50 | 99.20 | 99.60 | 99.60 | 1,555 |
| Nov 4, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 657 |
| Nov 1, 2024 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 66 |
| Oct 31, 2024 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | 216 |
| Oct 30, 2024 | 102.50 | 104.00 | 98.00 | 104.00 | 104.00 | 953 |
| Oct 29, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 103.50 | 212 |
| Oct 28, 2024 | 105.00 | 105.00 | 103.50 | 104.00 | 104.00 | 643 |
| Oct 25, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | 1,059 |
| Oct 24, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 195 |
| Oct 23, 2024 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | 846 |
| Oct 22, 2024 | 108.50 | 108.50 | 106.50 | 107.50 | 107.50 | 142 |
| Oct 21, 2024 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | 599 |
| Oct 18, 2024 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | 473 |
| Oct 17, 2024 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | 346 |
| Oct 16, 2024 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 176 |
| Oct 15, 2024 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | 173 |
| Oct 14, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 326 |
| Oct 11, 2024 | 107.00 | 109.50 | 107.00 | 109.50 | 109.50 | 888 |
| Oct 10, 2024 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 572 |
| Oct 9, 2024 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | 4,902 |
| Oct 8, 2024 | 105.50 | 108.50 | 105.50 | 107.00 | 107.00 | 960 |
| Oct 7, 2024 | 104.50 | 107.50 | 104.50 | 107.00 | 107.00 | 482 |
| Oct 4, 2024 | 104.00 | 105.50 | 103.00 | 104.50 | 104.50 | 440 |
| Oct 3, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 317 |
| Oct 2, 2024 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 826 |
| Oct 1, 2024 | 107.00 | 109.00 | 106.00 | 106.00 | 106.00 | 1,036 |
| Sep 30, 2024 | 109.00 | 109.00 | 105.00 | 105.50 | 105.50 | 1,410 |
| Sep 27, 2024 | 112.50 | 112.50 | 107.00 | 108.00 | 108.00 | 1,866 |
| Sep 26, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 365 |
| Sep 25, 2024 | 112.50 | 115.00 | 112.50 | 113.50 | 113.50 | 449 |
| Sep 24, 2024 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | 1,349 |
| Sep 23, 2024 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | 1,548 |
| Sep 20, 2024 | 121.00 | 121.00 | 113.00 | 114.00 | 114.00 | 2,620 |
| Sep 19, 2024 | 119.50 | 121.00 | 119.50 | 121.00 | 121.00 | 865 |
| Sep 18, 2024 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 28 |
| Sep 17, 2024 | 122.00 | 122.50 | 118.50 | 119.00 | 119.00 | 2,221 |
| Sep 16, 2024 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | 1,140 |
| Sep 13, 2024 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 305 |
| Sep 12, 2024 | 123.00 | 123.50 | 122.50 | 123.50 | 123.50 | 182 |
| Sep 11, 2024 | 117.00 | 121.50 | 117.00 | 121.50 | 121.50 | 590 |
| Sep 10, 2024 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | 793 |
| Sep 9, 2024 | 119.00 | 119.50 | 119.00 | 119.00 | 119.00 | 30 |
| Sep 6, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 100 |
| Sep 5, 2024 | 121.00 | 121.00 | 117.50 | 117.50 | 117.50 | 778 |
| Sep 4, 2024 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 215 |
| Sep 3, 2024 | 124.00 | 126.00 | 123.00 | 123.00 | 123.00 | 768 |
| Sep 2, 2024 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 174 |
| Aug 30, 2024 | 124.00 | 125.50 | 124.00 | 125.50 | 125.50 | 858 |
| Aug 29, 2024 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | 306 |
| Aug 28, 2024 | 121.50 | 121.50 | 120.50 | 120.50 | 120.50 | 82 |
| Aug 27, 2024 | 120.50 | 121.00 | 118.50 | 120.50 | 120.50 | 800 |
| Aug 26, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 171 |
| Aug 23, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 100 |
| Aug 22, 2024 | 120.50 | 123.50 | 120.50 | 122.50 | 122.50 | 714 |
| Aug 21, 2024 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | 707 |
| Aug 20, 2024 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | 375 |
| Aug 19, 2024 | 121.00 | 122.50 | 121.00 | 122.50 | 122.50 | 773 |
| Aug 16, 2024 | 0.52 Dividend | |||||
| Aug 16, 2024 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | 770 |
| Aug 15, 2024 | 122.00 | 125.50 | 122.00 | 124.50 | 123.98 | 454 |
| Aug 14, 2024 | 121.50 | 122.00 | 120.50 | 121.50 | 121.00 | 260 |
| Aug 13, 2024 | 119.00 | 122.50 | 119.00 | 122.00 | 121.49 | 1,110 |
| Aug 12, 2024 | 121.00 | 121.00 | 119.00 | 119.50 | 119.00 | 446 |
| Aug 9, 2024 | 117.50 | 122.50 | 117.50 | 121.50 | 121.00 | 1,125 |
| Aug 8, 2024 | 110.00 | 116.00 | 110.00 | 116.00 | 115.52 | 1,542 |
| Aug 7, 2024 | 116.50 | 116.50 | 109.50 | 109.50 | 109.05 | 2,992 |
| Aug 6, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 118.51 | 962 |
| Aug 5, 2024 | 106.00 | 115.00 | 106.00 | 115.00 | 114.52 | 3,505 |
| Aug 2, 2024 | 121.50 | 122.00 | 116.50 | 116.50 | 116.02 | 1,458 |
| Aug 1, 2024 | 122.00 | 123.50 | 122.00 | 123.00 | 122.49 | 512 |
| Jul 31, 2024 | 119.00 | 122.50 | 119.00 | 122.00 | 121.49 | 224 |
| Jul 30, 2024 | 120.00 | 122.00 | 119.50 | 119.50 | 119.00 | 241 |
| Jul 29, 2024 | 116.00 | 119.50 | 116.00 | 118.00 | 117.51 | 153 |
| Jul 26, 2024 | 117.50 | 119.00 | 115.50 | 118.00 | 117.51 | 493 |
| Jul 25, 2024 | 119.00 | 120.50 | 117.50 | 117.50 | 117.01 | 223 |
| Jul 24, 2024 | 122.50 | 122.50 | 121.50 | 121.50 | 121.00 | 595 |
| Jul 23, 2024 | 122.50 | 124.00 | 122.50 | 122.50 | 121.99 | 379 |
| Jul 22, 2024 | 120.50 | 122.00 | 120.50 | 121.50 | 121.00 | 388 |
| Jul 19, 2024 | 121.00 | 122.00 | 119.50 | 121.50 | 121.00 | 516 |
| Jul 18, 2024 | 124.50 | 124.50 | 116.50 | 118.00 | 117.51 | 1,483 |
| Jul 17, 2024 | 128.00 | 128.00 | 123.50 | 123.50 | 122.99 | 2,022 |
| Jul 16, 2024 | 129.00 | 130.50 | 129.00 | 129.00 | 128.46 | 3,702 |
| Jul 15, 2024 | 132.00 | 132.00 | 129.50 | 129.50 | 128.96 | 1,090 |
| Jul 12, 2024 | 129.00 | 130.50 | 129.00 | 130.50 | 129.96 | 41 |
| Jul 11, 2024 | 129.50 | 131.00 | 128.50 | 128.50 | 127.97 | 2,182 |
| Jul 10, 2024 | 129.50 | 131.50 | 129.00 | 131.50 | 130.95 | 925 |
| Jul 9, 2024 | 132.50 | 132.50 | 129.50 | 129.50 | 128.96 | 1,660 |
| Jul 8, 2024 | 131.50 | 132.50 | 131.00 | 132.00 | 131.45 | 742 |
| Jul 5, 2024 | 130.00 | 131.50 | 130.00 | 131.50 | 130.95 | 389 |
| Jul 4, 2024 | 129.00 | 130.50 | 128.50 | 129.00 | 128.46 | 2,327 |
| Jul 3, 2024 | 132.00 | 132.50 | 125.50 | 127.50 | 126.97 | 2,780 |
| Jul 2, 2024 | 134.50 | 136.00 | 130.50 | 132.50 | 131.95 | 716 |
| Jul 1, 2024 | 135.00 | 135.50 | 133.00 | 135.50 | 134.94 | 115 |
| Jun 28, 2024 | 135.00 | 135.50 | 133.50 | 133.50 | 132.95 | 216 |
| Jun 27, 2024 | 133.00 | 135.00 | 133.00 | 134.50 | 133.94 | 437 |
| Jun 26, 2024 | 140.00 | 140.00 | 134.00 | 134.00 | 133.44 | 1,042 |
| Jun 25, 2024 | 132.50 | 137.50 | 132.50 | 136.50 | 135.93 | 1,296 |
| Jun 24, 2024 | 131.00 | 133.00 | 131.00 | 132.00 | 131.45 | 441 |
| Jun 21, 2024 | 132.50 | 133.00 | 131.50 | 133.00 | 132.45 | 1,223 |
| Jun 20, 2024 | 133.00 | 133.50 | 131.50 | 131.50 | 130.95 | 375 |
| Jun 19, 2024 | 131.50 | 132.00 | 131.00 | 131.00 | 130.46 | 1,061 |
| Jun 18, 2024 | 130.50 | 132.00 | 130.50 | 131.00 | 130.46 | 840 |
| Jun 17, 2024 | 133.50 | 133.50 | 131.00 | 131.00 | 130.46 | 3,848 |
| Jun 14, 2024 | 132.50 | 133.00 | 132.00 | 132.50 | 131.95 | 365 |
| Jun 13, 2024 | 133.00 | 133.00 | 132.00 | 132.50 | 131.95 | 71 |
| Jun 12, 2024 | 132.50 | 133.00 | 131.50 | 132.50 | 131.95 | 1,646 |
| Jun 11, 2024 | 133.50 | 133.50 | 131.50 | 132.00 | 131.45 | 1,028 |
| Jun 10, 2024 | 133.50 | 133.50 | 132.00 | 133.00 | 132.45 | 1,198 |
| Jun 7, 2024 | 130.50 | 132.50 | 130.50 | 132.50 | 131.95 | 1,075 |
| Jun 6, 2024 | 129.00 | 131.00 | 129.00 | 130.50 | 129.96 | 1,240 |
| Jun 5, 2024 | 128.50 | 130.50 | 128.50 | 129.50 | 128.96 | 1,839 |
| Jun 4, 2024 | 124.00 | 128.00 | 124.00 | 128.00 | 127.47 | 747 |
| Jun 3, 2024 | 125.00 | 125.00 | 123.00 | 125.00 | 124.48 | 249 |
| May 31, 2024 | 123.00 | 124.50 | 122.50 | 124.00 | 123.49 | 246 |
| May 30, 2024 | 122.50 | 125.00 | 122.50 | 123.00 | 122.49 | 708 |
| May 29, 2024 | 123.00 | 123.00 | 122.00 | 123.00 | 122.49 | 799 |
| May 28, 2024 | 123.00 | 124.00 | 122.50 | 123.00 | 122.49 | 505 |
| May 27, 2024 | 126.00 | 126.00 | 123.50 | 124.00 | 123.49 | 162 |
| May 24, 2024 | 125.00 | 126.00 | 124.50 | 125.00 | 124.48 | 584 |
| May 23, 2024 | 123.50 | 126.50 | 123.50 | 125.00 | 124.48 | 1,320 |
| May 22, 2024 | 124.00 | 124.50 | 122.50 | 123.50 | 122.99 | 447 |
| May 21, 2024 | 121.00 | 124.50 | 121.00 | 124.00 | 123.49 | 663 |
| May 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.50 | 100 |
| May 17, 2024 | 123.00 | 123.50 | 121.00 | 121.50 | 121.00 | 1,362 |
| May 16, 2024 | 123.00 | 123.50 | 120.00 | 122.50 | 121.99 | 2,167 |
| May 15, 2024 | 122.00 | 123.50 | 122.00 | 123.50 | 122.99 | 842 |
| May 14, 2024 | 124.00 | 124.00 | 122.00 | 122.50 | 121.99 | 919 |
| May 13, 2024 | 120.00 | 123.50 | 120.00 | 123.00 | 122.49 | 849 |
| May 10, 2024 | 119.50 | 120.50 | 118.50 | 119.00 | 118.51 | 2,371 |
| May 9, 2024 | 117.50 | 118.50 | 117.50 | 118.00 | 117.51 | 1,290 |
| May 8, 2024 | 118.00 | 119.50 | 118.00 | 118.00 | 117.51 | 180 |
| May 7, 2024 | 115.50 | 118.50 | 115.50 | 118.50 | 118.01 | 942 |
| May 6, 2024 | 115.00 | 115.00 | 113.50 | 115.00 | 114.52 | 378 |
| May 3, 2024 | 115.50 | 115.50 | 110.50 | 113.50 | 113.03 | 2,648 |
| May 2, 2024 | 122.50 | 122.50 | 116.50 | 118.50 | 118.01 | 1,642 |
| Apr 30, 2024 | 119.00 | 122.50 | 118.00 | 120.00 | 119.50 | 1,725 |
| Apr 29, 2024 | 119.50 | 119.50 | 118.00 | 118.00 | 117.51 | 603 |
| Apr 26, 2024 | 116.50 | 119.50 | 116.50 | 118.50 | 118.01 | 203 |
| Apr 25, 2024 | 118.00 | 118.00 | 114.50 | 116.50 | 116.02 | 301 |
| Apr 24, 2024 | 120.00 | 120.00 | 117.50 | 117.50 | 117.01 | 823 |
| Apr 23, 2024 | 116.50 | 119.50 | 116.50 | 119.50 | 119.00 | 611 |
| Apr 22, 2024 | 114.50 | 117.50 | 114.50 | 117.50 | 117.01 | 175 |
| Apr 19, 2024 | 114.50 | 116.00 | 114.50 | 115.00 | 114.52 | 733 |
| Apr 18, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.52 | 8 |
| Apr 17, 2024 | 115.50 | 117.00 | 115.50 | 116.50 | 116.02 | 305 |
| Apr 16, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 115.52 | 952 |
| Apr 15, 2024 | 117.00 | 118.50 | 116.00 | 118.50 | 118.01 | 744 |
| Apr 12, 2024 | 116.50 | 119.50 | 116.50 | 117.50 | 117.01 | 372 |
| Apr 11, 2024 | 115.00 | 116.50 | 115.00 | 116.50 | 116.02 | 316 |
| Apr 10, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 115.52 | 402 |
| Apr 9, 2024 | 117.50 | 117.50 | 114.50 | 114.50 | 114.02 | 448 |
| Apr 8, 2024 | 116.50 | 117.00 | 116.50 | 117.00 | 116.51 | 139 |
| Apr 5, 2024 | 114.00 | 116.00 | 114.00 | 116.00 | 115.52 | 168 |
| Apr 4, 2024 | 117.00 | 117.00 | 114.50 | 114.50 | 114.02 | 1,426 |
| Apr 3, 2024 | 117.00 | 118.50 | 116.50 | 117.00 | 116.51 | 1,436 |
| Apr 2, 2024 | 121.00 | 121.00 | 116.00 | 117.00 | 116.51 | 2,200 |
| Mar 28, 2024 | 117.50 | 120.50 | 117.50 | 118.50 | 118.01 | 602 |
| Mar 27, 2024 | 119.50 | 120.00 | 118.00 | 118.00 | 117.51 | 1,000 |
| Mar 26, 2024 | 119.50 | 120.00 | 118.50 | 119.50 | 119.00 | 522 |
| Mar 25, 2024 | 119.00 | 119.50 | 118.50 | 118.50 | 118.01 | 2,007 |
| Mar 22, 2024 | 0.93 Dividend | |||||
| Mar 22, 2024 | 119.00 | 120.00 | 118.50 | 119.00 | 118.51 | 1,950 |
| Mar 21, 2024 | 120.50 | 120.50 | 117.00 | 119.00 | 117.58 | 1,916 |
| Mar 20, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 118.57 | 1,403 |
| Mar 19, 2024 | 121.00 | 123.00 | 121.00 | 121.50 | 120.05 | 2,288 |
| Mar 18, 2024 | 122.00 | 123.00 | 120.50 | 122.50 | 121.04 | 1,060 |
| Mar 15, 2024 | 124.50 | 124.50 | 122.00 | 122.00 | 120.54 | 1,198 |
| Mar 14, 2024 | 122.50 | 124.50 | 122.50 | 123.50 | 122.03 | 1,115 |
| Mar 13, 2024 | 124.00 | 124.00 | 121.50 | 121.50 | 120.05 | 1,577 |
| Mar 12, 2024 | 121.00 | 123.50 | 119.00 | 123.50 | 122.03 | 2,675 |
| Mar 11, 2024 | 123.50 | 123.50 | 120.00 | 120.00 | 118.57 | 1,902 |
| Mar 8, 2024 | 126.00 | 127.00 | 120.00 | 121.50 | 120.05 | 4,342 |
| Mar 7, 2024 | 115.00 | 125.50 | 115.00 | 124.00 | 122.52 | 2,461 |
| Mar 6, 2024 | 115.00 | 115.00 | 112.50 | 114.00 | 112.64 | 522 |
| Mar 5, 2024 | 118.00 | 118.50 | 114.00 | 114.50 | 113.13 | 2,000 |
| Mar 4, 2024 | 114.00 | 118.50 | 114.00 | 118.00 | 116.59 | 3,836 |
| Mar 1, 2024 | 109.50 | 115.00 | 109.50 | 114.50 | 113.13 | 357 |
| Feb 29, 2024 | 112.00 | 112.50 | 110.50 | 110.50 | 109.18 | 1,365 |
| Feb 28, 2024 | 112.50 | 112.50 | 111.50 | 112.00 | 110.66 | 273 |
| Feb 27, 2024 | 113.00 | 113.50 | 109.00 | 112.50 | 111.16 | 1,201 |
| Feb 26, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 113.13 | 347 |
| Feb 23, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 112.64 | 452 |
| Feb 22, 2024 | 112.00 | 115.50 | 112.00 | 115.00 | 113.63 | 846 |
| Feb 21, 2024 | 112.50 | 112.50 | 110.50 | 111.50 | 110.17 | 316 |
| Feb 20, 2024 | 115.00 | 115.50 | 112.50 | 112.50 | 111.16 | 864 |
| Feb 19, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 113.63 | 834 |
| Feb 16, 2024 | 114.00 | 115.50 | 113.00 | 115.00 | 113.63 | 808 |
| Feb 15, 2024 | 112.00 | 114.50 | 112.00 | 113.00 | 111.65 | 460 |
| Feb 14, 2024 | 112.00 | 115.00 | 112.00 | 114.50 | 113.13 | 939 |
| Feb 13, 2024 | 113.00 | 113.00 | 111.50 | 111.50 | 110.17 | 964 |
| Feb 12, 2024 | 114.00 | 114.00 | 111.00 | 111.50 | 110.17 | 1,321 |
| Feb 9, 2024 | 109.50 | 112.50 | 109.50 | 112.00 | 110.66 | 902 |
| Feb 8, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 108.19 | 273 |
| Feb 7, 2024 | 110.50 | 111.50 | 107.50 | 109.50 | 108.19 | 2,705 |
| Feb 6, 2024 | 111.00 | 111.50 | 109.00 | 109.00 | 107.70 | 961 |
| Feb 5, 2024 | 106.00 | 110.00 | 106.00 | 110.00 | 108.69 | 1,845 |
| Feb 2, 2024 | 106.50 | 106.50 | 104.50 | 105.50 | 104.24 | 544 |
| Feb 1, 2024 | 107.00 | 107.00 | 104.50 | 106.00 | 104.74 | 1,664 |
| Jan 31, 2024 | 102.50 | 106.50 | 98.80 | 106.00 | 104.74 | 1,308 |
| Jan 30, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 99.30 | 348 |
| Jan 29, 2024 | 100.50 | 100.50 | 99.80 | 100.00 | 98.81 | 746 |
| Jan 26, 2024 | 98.00 | 99.20 | 98.00 | 99.20 | 98.02 | 130 |
| Jan 25, 2024 | 96.00 | 97.40 | 96.00 | 96.80 | 95.65 | 932 |
| Jan 24, 2024 | 96.60 | 97.80 | 96.60 | 96.60 | 95.45 | 23 |
| Jan 23, 2024 | 95.60 | 96.80 | 94.80 | 96.80 | 95.65 | 3,077 |
| Jan 22, 2024 | 99.80 | 99.80 | 97.40 | 97.80 | 96.63 | 745 |
Related Tickers
LLY.F Eli Lilly and Company
725.30
+2.86%
PFE.DE Pfizer Inc.
25.41
-0.41%
AZN.L AstraZeneca PLC
11,040.00
-0.11%
GSK.L GSK plc
1,355.50
-0.22%
ROG.SW Roche Holding AG
273.80
+1.33%
NVS Novartis AG
98.17
-1.56%
BIIB Biogen Inc.
142.75
+1.26%
LLY Eli Lilly and Company
753.98
+1.57%
MRK Merck & Co., Inc.
95.68
-0.58%
PFE Pfizer Inc.
26.01
-2.36%