Dusseldorf - Delayed Quote EUR
Novo Nordisk A/S (NOVA.DU)
67.60
-2.10
(-3.01%)
As of 8:10:37 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Jun 12, 2025 | 68.20 | 69.70 | 68.20 | 69.70 | 69.70 | 44 |
| Jun 11, 2025 | 70.40 | 70.40 | 68.60 | 68.60 | 68.60 | 160 |
| Jun 10, 2025 | 66.30 | 70.30 | 66.30 | 70.00 | 70.00 | 167 |
| Jun 9, 2025 | 66.70 | 66.70 | 65.30 | 65.80 | 65.80 | - |
| Jun 6, 2025 | 63.40 | 65.60 | 63.40 | 65.30 | 65.30 | 251 |
| Jun 5, 2025 | 63.40 | 64.10 | 63.30 | 63.30 | 63.30 | 90 |
| Jun 4, 2025 | 62.50 | 63.70 | 62.50 | 63.60 | 63.60 | - |
| Jun 3, 2025 | 63.60 | 63.60 | 62.30 | 62.30 | 62.30 | 10 |
| Jun 2, 2025 | 62.40 | 63.20 | 62.40 | 63.20 | 63.20 | 100 |
| May 30, 2025 | 61.10 | 62.20 | 60.80 | 62.20 | 62.20 | - |
| May 29, 2025 | 61.50 | 61.80 | 60.50 | 60.60 | 60.60 | 50 |
| May 28, 2025 | 62.80 | 62.80 | 60.70 | 60.80 | 60.80 | 60 |
| May 27, 2025 | 60.80 | 62.40 | 60.80 | 62.00 | 62.00 | - |
| May 26, 2025 | 60.30 | 61.50 | 60.30 | 61.20 | 61.20 | 71 |
| May 23, 2025 | 60.30 | 61.00 | 58.80 | 58.80 | 58.80 | 78 |
| May 22, 2025 | 60.10 | 60.50 | 59.20 | 60.50 | 60.50 | - |
| May 21, 2025 | 60.50 | 60.90 | 59.80 | 60.10 | 60.10 | 200 |
| May 20, 2025 | 59.70 | 61.30 | 59.70 | 60.50 | 60.50 | - |
| May 19, 2025 | 57.30 | 59.10 | 57.30 | 59.10 | 59.10 | 6 |
| May 16, 2025 | 59.00 | 59.80 | 57.10 | 57.50 | 57.50 | 550 |
| May 15, 2025 | 57.70 | 59.00 | 57.70 | 59.00 | 59.00 | 135 |
| May 14, 2025 | 59.00 | 59.20 | 57.30 | 57.30 | 57.30 | - |
| May 13, 2025 | 60.40 | 60.40 | 58.20 | 58.20 | 58.20 | 95 |
| May 12, 2025 | 56.50 | 60.90 | 54.70 | 60.90 | 60.90 | 155 |
| May 9, 2025 | 58.10 | 59.70 | 58.10 | 58.70 | 58.70 | 30 |
| May 8, 2025 | 59.70 | 59.70 | 57.10 | 58.30 | 58.30 | 200 |
| May 7, 2025 | 56.90 | 61.70 | 56.90 | 59.40 | 59.40 | 75 |
| May 6, 2025 | 61.10 | 61.10 | 58.00 | 58.10 | 58.10 | 117 |
| May 5, 2025 | 62.70 | 62.70 | 61.00 | 61.10 | 61.10 | 250 |
| May 2, 2025 | 59.60 | 61.00 | 59.60 | 60.90 | 60.90 | 100 |
| Apr 30, 2025 | 57.10 | 58.60 | 56.80 | 58.00 | 58.00 | 35 |
| Apr 29, 2025 | 55.00 | 57.00 | 54.80 | 57.00 | 57.00 | 140 |
| Apr 28, 2025 | 55.00 | 55.20 | 54.40 | 54.40 | 54.40 | 71 |
| Apr 25, 2025 | 55.20 | 55.20 | 53.60 | 54.50 | 54.50 | 30 |
| Apr 24, 2025 | 54.50 | 55.10 | 53.40 | 54.90 | 54.90 | 155 |
| Apr 23, 2025 | 53.40 | 54.70 | 53.00 | 54.10 | 54.10 | 20 |
| Apr 22, 2025 | 51.50 | 52.90 | 51.50 | 51.70 | 51.70 | 227 |
| Apr 17, 2025 | 55.50 | 56.40 | 50.30 | 51.30 | 51.30 | 25 |
| Apr 16, 2025 | 56.10 | 56.70 | 55.90 | 56.00 | 56.00 | 250 |
| Apr 15, 2025 | 58.60 | 58.60 | 56.80 | 56.80 | 56.80 | - |
| Apr 14, 2025 | 59.30 | 59.30 | 57.70 | 57.70 | 57.70 | 44 |
| Apr 11, 2025 | 55.60 | 56.60 | 55.60 | 56.60 | 56.60 | 21 |
| Apr 10, 2025 | 60.60 | 60.60 | 53.90 | 53.90 | 53.90 | 130 |
| Apr 9, 2025 | 55.40 | 57.90 | 54.50 | 57.90 | 57.90 | 255 |
| Apr 8, 2025 | 59.50 | 59.50 | 56.30 | 56.70 | 56.70 | 140 |
| Apr 7, 2025 | 53.80 | 57.80 | 53.80 | 57.80 | 57.80 | 48 |
| Apr 4, 2025 | 60.60 | 60.60 | 57.40 | 57.60 | 57.60 | 200 |
| Apr 3, 2025 | 61.00 | 62.40 | 60.80 | 60.80 | 60.80 | 200 |
| Apr 2, 2025 | 63.20 | 63.20 | 62.40 | 63.00 | 63.00 | 300 |
| Apr 1, 2025 | 64.40 | 64.80 | 63.40 | 63.40 | 63.40 | 140 |
| Mar 31, 2025 | 63.80 | 63.80 | 62.40 | 63.80 | 63.80 | 528 |
| Mar 28, 2025 | 65.20 | 65.40 | 63.80 | 63.80 | 63.80 | 60 |
| Mar 27, 2025 | 66.40 | 66.40 | 64.60 | 65.00 | 65.00 | 20 |
| Mar 26, 2025 | 68.60 | 68.60 | 66.80 | 66.80 | 66.80 | - |
| Mar 25, 2025 | 70.00 | 70.40 | 68.00 | 68.00 | 68.00 | 33 |
| Mar 24, 2025 | 71.40 | 71.40 | 69.40 | 69.40 | 69.40 | 20 |
| Mar 21, 2025 | 72.40 | 72.40 | 70.40 | 70.80 | 70.80 | - |
| Mar 20, 2025 | 72.80 | 72.80 | 71.80 | 72.40 | 72.40 | - |
| Mar 19, 2025 | 74.20 | 74.20 | 72.00 | 72.00 | 72.00 | 13 |
| Mar 18, 2025 | 74.00 | 76.00 | 73.60 | 74.00 | 74.00 | - |
| Mar 17, 2025 | 71.20 | 73.40 | 71.20 | 73.40 | 73.40 | 117 |
| Mar 14, 2025 | 71.20 | 71.40 | 70.20 | 70.80 | 70.80 | - |
| Mar 13, 2025 | 68.60 | 71.20 | 68.60 | 69.60 | 69.60 | 173 |
| Mar 12, 2025 | 71.60 | 71.60 | 67.60 | 68.80 | 68.80 | 25 |
| Mar 11, 2025 | 73.60 | 73.60 | 71.00 | 71.00 | 71.00 | 167 |
| Mar 10, 2025 | 80.60 | 80.60 | 72.60 | 73.00 | 73.00 | 205 |
| Mar 7, 2025 | 81.60 | 82.40 | 80.00 | 80.40 | 80.40 | - |
| Mar 6, 2025 | 84.20 | 84.20 | 81.40 | 81.40 | 81.40 | - |
| Mar 5, 2025 | 82.00 | 84.40 | 82.00 | 83.80 | 83.80 | - |
| Mar 4, 2025 | 84.60 | 85.20 | 82.40 | 82.40 | 82.40 | 240 |
| Mar 3, 2025 | 88.00 | 88.00 | 85.60 | 85.60 | 85.60 | 54 |
| Feb 28, 2025 | 85.20 | 86.20 | 84.80 | 86.20 | 86.20 | 45 |
| Feb 27, 2025 | 85.20 | 86.40 | 84.40 | 86.40 | 86.40 | 6 |
| Feb 26, 2025 | 87.60 | 87.60 | 85.40 | 85.40 | 85.40 | 22 |
| Feb 25, 2025 | 86.60 | 90.00 | 85.20 | 85.20 | 85.20 | 922 |
| Feb 24, 2025 | 85.60 | 86.00 | 85.00 | 86.00 | 86.00 | 1,550 |
| Feb 21, 2025 | 79.80 | 84.20 | 79.80 | 84.20 | 84.20 | 561 |
| Feb 20, 2025 | 79.80 | 80.00 | 79.40 | 79.60 | 79.60 | - |
| Feb 19, 2025 | 79.00 | 80.00 | 78.60 | 80.00 | 80.00 | 30 |
| Feb 18, 2025 | 76.20 | 79.00 | 76.00 | 78.60 | 78.60 | 15 |
| Feb 17, 2025 | 74.60 | 76.80 | 74.60 | 76.40 | 76.40 | 27 |
| Feb 14, 2025 | 75.80 | 76.40 | 74.20 | 74.20 | 74.20 | 165 |
| Feb 13, 2025 | 79.00 | 79.00 | 75.80 | 75.80 | 75.80 | 19 |
| Feb 12, 2025 | 81.00 | 81.00 | 78.40 | 78.40 | 78.40 | 25 |
| Feb 11, 2025 | 81.40 | 82.20 | 80.20 | 80.60 | 80.60 | 50 |
| Feb 10, 2025 | 84.40 | 84.40 | 81.40 | 81.60 | 81.60 | 150 |
| Feb 7, 2025 | 84.40 | 86.20 | 83.80 | 83.80 | 83.80 | - |
| Feb 6, 2025 | 83.20 | 85.00 | 83.20 | 83.80 | 83.80 | 163 |
| Feb 5, 2025 | 82.40 | 83.00 | 82.20 | 83.00 | 83.00 | 85 |
| Feb 4, 2025 | 80.60 | 80.60 | 79.00 | 79.80 | 79.80 | 59 |
| Feb 3, 2025 | 80.00 | 81.00 | 79.80 | 80.40 | 80.40 | 488 |
| Jan 31, 2025 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | - |
| Jan 30, 2025 | 81.00 | 82.00 | 80.40 | 82.00 | 82.00 | 50 |
| Jan 29, 2025 | 82.00 | 82.40 | 81.00 | 81.00 | 81.00 | - |
| Jan 28, 2025 | 83.60 | 83.60 | 81.20 | 81.20 | 81.20 | 75 |
| Jan 27, 2025 | 84.20 | 84.20 | 81.40 | 83.80 | 83.80 | 10 |
| Jan 24, 2025 | 78.00 | 85.20 | 77.80 | 83.20 | 83.20 | - |
| Jan 23, 2025 | 77.00 | 78.00 | 76.60 | 78.00 | 78.00 | - |
| Jan 22, 2025 | 78.00 | 78.80 | 77.40 | 77.40 | 77.40 | 25 |
| Jan 21, 2025 | 74.60 | 77.40 | 74.60 | 77.40 | 77.40 | 10 |
| Jan 20, 2025 | 76.80 | 77.00 | 74.40 | 75.00 | 75.00 | 205 |
| Jan 17, 2025 | 80.60 | 80.60 | 76.40 | 76.40 | 76.40 | - |
| Jan 16, 2025 | 80.80 | 81.00 | 79.80 | 81.00 | 81.00 | 40 |
| Jan 15, 2025 | 78.60 | 80.80 | 78.60 | 80.60 | 80.60 | 85 |
| Jan 14, 2025 | 82.60 | 82.60 | 78.20 | 78.20 | 78.20 | - |
| Jan 13, 2025 | 84.00 | 84.00 | 82.20 | 82.40 | 82.40 | 70 |
| Jan 10, 2025 | 84.40 | 85.20 | 84.00 | 84.00 | 84.00 | 55 |
| Jan 9, 2025 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | - |
| Jan 8, 2025 | 81.40 | 84.00 | 81.40 | 82.40 | 82.40 | 75 |
| Jan 7, 2025 | 82.00 | 82.00 | 80.20 | 80.20 | 80.20 | 540 |
| Jan 6, 2025 | 85.20 | 85.20 | 81.80 | 81.80 | 81.80 | - |
| Jan 3, 2025 | 85.40 | 85.40 | 84.00 | 85.20 | 85.20 | 112 |
| Jan 2, 2025 | 82.60 | 85.80 | 82.60 | 85.60 | 85.60 | 611 |
| Dec 30, 2024 | 84.60 | 84.60 | 83.20 | 84.00 | 84.00 | 305 |
| Dec 27, 2024 | 85.80 | 86.00 | 83.80 | 83.80 | 83.80 | 46 |
| Dec 23, 2024 | 83.80 | 86.20 | 83.80 | 84.40 | 84.40 | 312 |
| Dec 20, 2024 | 99.60 | 99.60 | 74.00 | 81.40 | 81.40 | 397 |
| Dec 19, 2024 | 101.50 | 102.00 | 99.00 | 100.00 | 100.00 | 21 |
| Dec 18, 2024 | 102.50 | 103.50 | 102.00 | 103.00 | 103.00 | 5 |
| Dec 17, 2024 | 102.50 | 103.00 | 101.50 | 103.00 | 103.00 | 10 |
| Dec 16, 2024 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | - |
| Dec 13, 2024 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | - |
| Dec 12, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | - |
| Dec 11, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 50 |
| Dec 10, 2024 | 105.00 | 106.50 | 103.50 | 103.50 | 103.50 | - |
| Dec 9, 2024 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | - |
| Dec 6, 2024 | 103.00 | 105.50 | 103.00 | 105.00 | 105.00 | 240 |
| Dec 5, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | 10 |
| Dec 4, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Dec 3, 2024 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | - |
| Dec 2, 2024 | 102.00 | 103.50 | 101.50 | 103.50 | 103.50 | 66 |
| Nov 29, 2024 | 100.50 | 101.00 | 99.60 | 101.00 | 101.00 | 100 |
| Nov 28, 2024 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | - |
| Nov 27, 2024 | 101.50 | 101.50 | 99.60 | 99.60 | 99.60 | 20 |
| Nov 26, 2024 | 99.60 | 101.50 | 99.60 | 101.50 | 101.50 | 60 |
| Nov 25, 2024 | 101.00 | 101.50 | 99.40 | 99.40 | 99.40 | 30 |
| Nov 22, 2024 | 98.00 | 101.50 | 97.60 | 101.50 | 101.50 | 35 |
| Nov 21, 2024 | 99.80 | 99.80 | 97.00 | 98.20 | 98.20 | - |
| Nov 20, 2024 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 4 |
| Nov 19, 2024 | 94.00 | 97.20 | 94.00 | 97.20 | 97.20 | - |
| Nov 18, 2024 | 95.60 | 95.60 | 94.20 | 94.20 | 94.20 | 194 |
| Nov 15, 2024 | 99.80 | 99.80 | 96.00 | 96.40 | 96.40 | 100 |
| Nov 14, 2024 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 19 |
| Nov 13, 2024 | 100.50 | 101.50 | 99.60 | 101.50 | 101.50 | - |
| Nov 12, 2024 | 102.50 | 102.50 | 99.60 | 100.00 | 100.00 | 20 |
| Nov 11, 2024 | 100.00 | 103.00 | 100.00 | 102.50 | 102.50 | - |
| Nov 8, 2024 | 99.60 | 100.00 | 99.00 | 100.00 | 100.00 | 30 |
| Nov 7, 2024 | 98.60 | 99.00 | 95.40 | 99.00 | 99.00 | 132 |
| Nov 6, 2024 | 104.00 | 108.00 | 98.60 | 98.60 | 98.60 | 10 |
| Nov 5, 2024 | 100.50 | 100.50 | 99.20 | 99.80 | 99.80 | - |
| Nov 4, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| Nov 1, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | - |
| Oct 31, 2024 | 104.00 | 104.00 | 101.00 | 102.50 | 102.50 | 15 |
| Oct 30, 2024 | 103.00 | 104.50 | 99.00 | 103.50 | 103.50 | 8 |
| Oct 29, 2024 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | - |
| Oct 28, 2024 | 104.50 | 104.50 | 103.00 | 104.00 | 104.00 | 10 |
| Oct 25, 2024 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | - |
| Oct 24, 2024 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | - |
| Oct 23, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | 190 |
| Oct 22, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 10 |
| Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | - |
| Oct 18, 2024 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | 5 |
| Oct 17, 2024 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | - |
| Oct 16, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 92 |
| Oct 15, 2024 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | 40 |
| Oct 14, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 20 |
| Oct 11, 2024 | 107.50 | 109.50 | 107.50 | 109.00 | 109.00 | - |
| Oct 10, 2024 | 106.00 | 108.00 | 106.00 | 107.50 | 107.50 | - |
| Oct 9, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | - |
| Oct 8, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 7, 2024 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | - |
| Oct 4, 2024 | 104.00 | 105.00 | 102.50 | 104.50 | 104.50 | - |
| Oct 3, 2024 | 104.00 | 105.50 | 104.00 | 104.50 | 104.50 | - |
| Oct 2, 2024 | 106.00 | 106.50 | 104.50 | 104.50 | 104.50 | - |
| Oct 1, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 30, 2024 | 109.00 | 109.00 | 105.50 | 106.00 | 106.00 | 10 |
| Sep 27, 2024 | 112.00 | 112.00 | 107.50 | 107.50 | 107.50 | 21 |
| Sep 26, 2024 | 114.00 | 115.00 | 111.00 | 111.00 | 111.00 | 30 |
| Sep 25, 2024 | 112.00 | 114.50 | 112.00 | 113.50 | 113.50 | 13 |
| Sep 24, 2024 | 111.50 | 113.00 | 111.50 | 113.00 | 113.00 | - |
| Sep 23, 2024 | 114.50 | 115.00 | 111.00 | 111.00 | 111.00 | 20 |
| Sep 20, 2024 | 120.50 | 120.50 | 113.50 | 114.00 | 114.00 | - |
| Sep 19, 2024 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 10 |
| Sep 18, 2024 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | - |
| Sep 17, 2024 | 123.00 | 123.00 | 119.50 | 119.50 | 119.50 | - |
| Sep 16, 2024 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | - |
| Sep 13, 2024 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | - |
| Sep 12, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | - |
| Sep 11, 2024 | 117.50 | 122.00 | 117.50 | 122.00 | 122.00 | - |
| Sep 10, 2024 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 25 |
| Sep 9, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | - |
| Sep 6, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 15 |
| Sep 5, 2024 | 121.00 | 121.50 | 118.00 | 118.00 | 118.00 | - |
| Sep 4, 2024 | 122.50 | 122.50 | 120.50 | 121.50 | 121.50 | - |
| Sep 3, 2024 | 124.00 | 126.00 | 123.50 | 123.50 | 123.50 | - |
| Sep 2, 2024 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | 128 |
| Aug 30, 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | - |
| Aug 29, 2024 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | - |
| Aug 28, 2024 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | - |
| Aug 27, 2024 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 10 |
| Aug 26, 2024 | 121.50 | 122.00 | 120.50 | 120.50 | 120.50 | - |
| Aug 23, 2024 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | - |
| Aug 22, 2024 | 120.00 | 123.50 | 120.00 | 123.00 | 123.00 | - |
| Aug 21, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | - |
| Aug 20, 2024 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | - |
| Aug 19, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - |
| Aug 16, 2024 | 0.44748208 Dividend | |||||
| Aug 16, 2024 | 124.50 | 124.50 | 122.50 | 122.50 | 122.50 | 100 |
| Aug 15, 2024 | 121.50 | 124.50 | 121.50 | 124.50 | 123.98 | 218 |
| Aug 14, 2024 | 121.50 | 121.50 | 120.00 | 121.50 | 121.00 | 15 |
| Aug 13, 2024 | 118.50 | 121.50 | 118.50 | 121.50 | 121.00 | 2,500 |
| Aug 12, 2024 | 121.50 | 121.50 | 119.00 | 119.00 | 118.51 | - |
| Aug 9, 2024 | 117.00 | 122.00 | 117.00 | 121.50 | 121.00 | - |
| Aug 8, 2024 | 108.50 | 115.00 | 108.50 | 115.00 | 114.52 | - |
| Aug 7, 2024 | 115.50 | 115.50 | 109.50 | 109.50 | 109.05 | 40 |
| Aug 6, 2024 | 114.50 | 119.50 | 114.50 | 119.50 | 119.00 | 50 |
| Aug 5, 2024 | 108.50 | 116.50 | 108.50 | 115.00 | 114.52 | 39 |
| Aug 2, 2024 | 122.50 | 122.50 | 116.50 | 116.50 | 116.02 | - |
| Aug 1, 2024 | 123.00 | 123.00 | 120.00 | 121.50 | 121.00 | - |
| Jul 31, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 121.49 | - |
| Jul 30, 2024 | 118.00 | 121.00 | 118.00 | 118.00 | 117.51 | - |
| Jul 29, 2024 | 116.50 | 118.50 | 116.00 | 117.50 | 117.01 | - |
| Jul 26, 2024 | 117.50 | 118.50 | 117.50 | 117.50 | 117.01 | - |
| Jul 25, 2024 | 120.00 | 120.00 | 117.00 | 119.00 | 118.51 | 20 |
| Jul 24, 2024 | 123.00 | 123.00 | 121.00 | 121.50 | 121.00 | 15 |
| Jul 23, 2024 | 122.00 | 123.50 | 122.00 | 123.00 | 122.49 | 5 |
| Jul 22, 2024 | 120.50 | 122.00 | 120.50 | 122.00 | 121.49 | 110 |
| Jul 19, 2024 | 118.50 | 122.00 | 118.50 | 121.00 | 120.50 | - |
| Jul 18, 2024 | 123.50 | 123.50 | 118.50 | 118.50 | 118.01 | 94 |
| Jul 17, 2024 | 129.00 | 129.00 | 124.00 | 124.00 | 123.49 | - |
| Jul 16, 2024 | 129.50 | 130.00 | 129.00 | 129.00 | 128.46 | - |
| Jul 15, 2024 | 131.50 | 131.50 | 129.50 | 129.50 | 128.96 | - |
| Jul 12, 2024 | 128.50 | 130.50 | 128.50 | 130.00 | 129.46 | 2 |
| Jul 11, 2024 | 131.00 | 131.00 | 128.00 | 128.00 | 127.47 | - |
| Jul 10, 2024 | 129.00 | 131.00 | 128.50 | 131.00 | 130.46 | 10 |
| Jul 9, 2024 | 132.50 | 132.50 | 129.50 | 130.00 | 129.46 | 50 |
| Jul 8, 2024 | 130.50 | 132.00 | 130.50 | 132.00 | 131.45 | 40 |
| Jul 5, 2024 | 129.50 | 131.00 | 129.50 | 131.00 | 130.46 | - |
| Jul 4, 2024 | 128.50 | 130.50 | 128.00 | 129.50 | 128.96 | 10 |
| Jul 3, 2024 | 133.00 | 133.00 | 128.00 | 128.00 | 127.47 | - |
| Jul 2, 2024 | 135.00 | 135.00 | 131.50 | 132.50 | 131.95 | - |
| Jul 1, 2024 | 134.00 | 135.50 | 133.50 | 135.50 | 134.94 | - |
| Jun 28, 2024 | 135.00 | 135.50 | 134.00 | 134.00 | 133.44 | - |
| Jun 27, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 133.94 | 30 |
| Jun 26, 2024 | 139.00 | 139.00 | 134.00 | 134.00 | 133.44 | - |
| Jun 25, 2024 | 132.50 | 137.00 | 132.00 | 136.50 | 135.93 | - |
| Jun 24, 2024 | 132.50 | 132.50 | 132.00 | 132.50 | 131.95 | 20 |
| Jun 21, 2024 | 131.50 | 133.00 | 131.50 | 132.50 | 131.95 | - |
| Jun 20, 2024 | 132.00 | 132.50 | 132.00 | 132.00 | 131.45 | 100 |
| Jun 19, 2024 | 131.00 | 131.50 | 131.00 | 131.50 | 130.95 | - |
| Jun 18, 2024 | 131.00 | 131.50 | 130.00 | 130.00 | 129.46 | 15 |
| Jun 17, 2024 | 133.50 | 133.50 | 131.50 | 131.50 | 130.95 | 10 |
| Jun 14, 2024 | 132.50 | 133.50 | 131.00 | 133.50 | 132.95 | - |
| Jun 13, 2024 | 132.00 | 133.00 | 131.50 | 131.50 | 130.95 | 20 |