Berlin - Delayed Quote EUR
Novo Nordisk A/S (NOVA.BE)
59.70
+2.80
+(4.92%)
As of 8:08:27 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| May 7, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| May 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 5, 2025 | 62.60 | 62.60 | 61.00 | 61.10 | 61.10 | 106 |
| May 2, 2025 | 59.40 | 61.40 | 59.40 | 61.40 | 61.40 | 51 |
| Apr 30, 2025 | 57.10 | 59.00 | 57.10 | 59.00 | 59.00 | 40 |
| Apr 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 28, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 165 |
| Apr 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 100 |
| Apr 24, 2025 | 54.70 | 55.20 | 54.70 | 55.20 | 55.20 | 30 |
| Apr 23, 2025 | 53.40 | 54.00 | 53.40 | 54.00 | 54.00 | 55 |
| Apr 22, 2025 | 51.30 | 52.20 | 51.30 | 52.20 | 52.20 | 38 |
| Apr 17, 2025 | 55.50 | 56.40 | 55.50 | 56.40 | 56.40 | 100 |
| Apr 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Apr 15, 2025 | 58.60 | 58.60 | 57.00 | 57.00 | 57.00 | 70 |
| Apr 14, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 100 |
| Apr 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 10, 2025 | 60.10 | 60.10 | 54.00 | 54.00 | 54.00 | 137 |
| Apr 9, 2025 | 55.20 | 55.20 | 54.70 | 54.70 | 54.70 | 200 |
| Apr 8, 2025 | 59.70 | 59.70 | 57.10 | 57.10 | 57.10 | 867 |
| Apr 7, 2025 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 44 |
| Apr 4, 2025 | 60.80 | 60.80 | 57.60 | 57.60 | 57.60 | 215 |
| Apr 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 10 |
| Apr 2, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Apr 1, 2025 | 64.40 | 64.60 | 63.20 | 63.20 | 63.20 | 148 |
| Mar 31, 2025 | 1.0094526 Dividend | |||||
| Mar 31, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Mar 28, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 64.06 | - |
| Mar 27, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 65.43 | - |
| Mar 26, 2025 | 68.60 | 68.60 | 67.00 | 67.00 | 65.83 | 20 |
| Mar 25, 2025 | 70.00 | 70.00 | 68.20 | 68.20 | 67.00 | 60 |
| Mar 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 70.15 | - |
| Mar 21, 2025 | 72.40 | 72.40 | 70.80 | 70.80 | 69.56 | 162 |
| Mar 20, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 71.52 | - |
| Mar 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 72.70 | - |
| Mar 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 72.70 | - |
| Mar 17, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 69.95 | 20 |
| Mar 14, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 69.95 | - |
| Mar 13, 2025 | 68.60 | 71.00 | 68.60 | 71.00 | 69.76 | 310 |
| Mar 12, 2025 | 71.60 | 71.60 | 69.00 | 69.00 | 67.79 | 30 |
| Mar 11, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 72.31 | - |
| Mar 10, 2025 | 80.60 | 80.60 | 72.80 | 72.80 | 71.52 | 48 |
| Mar 7, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 80.17 | - |
| Mar 6, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 82.92 | - |
| Mar 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.56 | - |
| Mar 4, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 82.92 | - |
| Mar 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.48 | - |
| Feb 28, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 83.71 | - |
| Feb 27, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 83.71 | 50 |
| Feb 26, 2025 | 87.40 | 87.40 | 87.00 | 87.00 | 85.48 | 29 |
| Feb 25, 2025 | 86.60 | 89.00 | 86.20 | 86.20 | 84.69 | 61 |
| Feb 24, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.10 | - |
| Feb 21, 2025 | 80.00 | 83.00 | 80.00 | 83.00 | 81.55 | 100 |
| Feb 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 78.40 | - |
| Feb 19, 2025 | 79.00 | 79.20 | 79.00 | 79.20 | 77.81 | 100 |
| Feb 18, 2025 | 76.40 | 79.00 | 76.40 | 79.00 | 77.62 | 35 |
| Feb 17, 2025 | 74.60 | 77.00 | 74.60 | 77.00 | 75.65 | 1,404 |
| Feb 14, 2025 | 75.40 | 76.20 | 74.40 | 74.40 | 73.10 | 160 |
| Feb 13, 2025 | 78.80 | 78.80 | 76.00 | 76.00 | 74.67 | 173 |
| Feb 12, 2025 | 81.00 | 81.00 | 78.40 | 78.40 | 77.03 | 160 |
| Feb 11, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 79.97 | 3 |
| Feb 10, 2025 | 84.00 | 84.00 | 83.80 | 83.80 | 82.33 | 60 |
| Feb 7, 2025 | 84.20 | 85.20 | 84.20 | 85.20 | 83.71 | 50 |
| Feb 6, 2025 | 83.20 | 84.20 | 83.20 | 84.20 | 82.72 | 145 |
| Feb 5, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 80.96 | 200 |
| Feb 4, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 79.19 | - |
| Feb 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.60 | - |
| Jan 31, 2025 | 81.80 | 82.00 | 81.80 | 82.00 | 80.56 | 120 |
| Jan 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.58 | - |
| Jan 29, 2025 | 82.00 | 82.00 | 81.40 | 81.40 | 79.97 | 35 |
| Jan 28, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 81.55 | 132 |
| Jan 27, 2025 | 83.60 | 83.60 | 81.80 | 81.80 | 80.37 | 70 |
| Jan 24, 2025 | 78.00 | 84.00 | 78.00 | 84.00 | 82.53 | 25 |
| Jan 23, 2025 | 77.80 | 78.20 | 77.80 | 78.20 | 76.83 | 26 |
| Jan 22, 2025 | 78.00 | 79.20 | 78.00 | 78.40 | 77.03 | 105 |
| Jan 21, 2025 | 74.80 | 77.60 | 74.80 | 77.60 | 76.24 | 1 |
| Jan 20, 2025 | 76.80 | 77.60 | 76.80 | 77.60 | 76.24 | 150 |
| Jan 17, 2025 | 80.60 | 80.60 | 77.40 | 77.40 | 76.04 | 170 |
| Jan 16, 2025 | 80.80 | 81.40 | 80.80 | 81.40 | 79.97 | 100 |
| Jan 15, 2025 | 78.60 | 80.80 | 78.60 | 80.80 | 79.38 | 99 |
| Jan 14, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 81.15 | - |
| Jan 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 82.53 | - |
| Jan 10, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 82.92 | - |
| Jan 9, 2025 | 83.60 | 84.60 | 83.40 | 84.60 | 83.12 | 158 |
| Jan 8, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 79.97 | - |
| Jan 7, 2025 | 81.60 | 81.60 | 80.80 | 81.00 | 79.58 | 200 |
| Jan 6, 2025 | 85.20 | 85.20 | 84.00 | 84.00 | 82.53 | 50 |
| Jan 3, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 83.90 | - |
| Jan 2, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 82.13 | - |
| Dec 30, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.53 | - |
| Dec 27, 2024 | 85.20 | 85.40 | 85.20 | 85.40 | 83.90 | 150 |
| Dec 23, 2024 | 84.00 | 86.00 | 84.00 | 85.20 | 83.71 | 208 |
| Dec 20, 2024 | 99.80 | 99.80 | 79.00 | 82.00 | 80.56 | 434 |
| Dec 19, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.21 | 5 |
| Dec 18, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.70 | - |
| Dec 17, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.70 | - |
| Dec 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.21 | - |
| Dec 13, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.69 | - |
| Dec 12, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 103.16 | 1 |
| Dec 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.20 | - |
| Dec 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.16 | - |
| Dec 9, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.65 | 40 |
| Dec 6, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.20 | - |
| Dec 5, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 101.69 | 30 |
| Dec 4, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 102.18 | - |
| Dec 3, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.69 | - |
| Dec 2, 2024 | 102.00 | 103.50 | 102.00 | 103.50 | 101.69 | 10 |
| Nov 29, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | - |
| Nov 28, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | 20 |
| Nov 27, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 98.25 | 10 |
| Nov 26, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 97.85 | - |
| Nov 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.25 | - |
| Nov 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.28 | - |
| Nov 21, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 98.05 | - |
| Nov 20, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.30 | - |
| Nov 19, 2024 | 94.20 | 97.00 | 94.20 | 97.00 | 95.30 | 100 |
| Nov 18, 2024 | 95.60 | 95.60 | 94.40 | 94.40 | 92.75 | 24 |
| Nov 15, 2024 | 99.60 | 99.60 | 98.80 | 98.80 | 97.07 | 300 |
| Nov 14, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | - |
| Nov 13, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | - |
| Nov 12, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.70 | - |
| Nov 11, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | 10 |
| Nov 8, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 97.85 | - |
| Nov 7, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 96.68 | - |
| Nov 6, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 103.16 | 300 |
| Nov 5, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | - |
| Nov 4, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.70 | - |
| Nov 1, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.70 | 15 |
| Oct 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 102.18 | - |
| Oct 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.20 | - |
| Oct 29, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.69 | 50 |
| Oct 28, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 102.18 | 926 |
| Oct 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.16 | - |
| Oct 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.12 | - |
| Oct 23, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 105.62 | 145 |
| Oct 22, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.11 | - |
| Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 106.11 | 8 |
| Oct 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.09 | - |
| Oct 17, 2024 | 108.50 | 109.50 | 108.50 | 109.50 | 107.58 | 11 |
| Oct 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.11 | 30 |
| Oct 15, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.07 | - |
| Oct 14, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 107.09 | 300 |
| Oct 11, 2024 | 107.00 | 107.50 | 107.00 | 107.50 | 105.62 | 20 |
| Oct 10, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 106.11 | 150 |
| Oct 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.14 | - |
| Oct 8, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.12 | - |
| Oct 7, 2024 | 104.50 | 108.00 | 104.50 | 108.00 | 106.11 | 25 |
| Oct 4, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 102.18 | - |
| Oct 3, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 102.18 | - |
| Oct 2, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.14 | - |
| Oct 1, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.63 | 11 |
| Sep 30, 2024 | 107.50 | 107.50 | 105.00 | 105.00 | 103.16 | 20 |
| Sep 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 109.05 | - |
| Sep 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.00 | - |
| Sep 25, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 112.00 | 30 |
| Sep 24, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.55 | - |
| Sep 23, 2024 | 114.50 | 114.50 | 111.50 | 111.50 | 109.55 | 12 |
| Sep 20, 2024 | 120.50 | 120.50 | 113.50 | 115.00 | 112.98 | 55 |
| Sep 19, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 118.88 | 5 |
| Sep 18, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.42 | - |
| Sep 17, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.84 | - |
| Sep 16, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 121.83 | 30 |
| Sep 13, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.84 | - |
| Sep 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.86 | - |
| Sep 11, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 115.44 | - |
| Sep 10, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.91 | - |
| Sep 9, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.42 | - |
| Sep 6, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 115.44 | - |
| Sep 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.88 | - |
| Sep 4, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.84 | - |
| Sep 3, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 121.34 | - |
| Sep 2, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 123.30 | - |
| Aug 30, 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 122.81 | 4 |
| Aug 29, 2024 | 119.50 | 123.00 | 119.50 | 123.00 | 120.84 | 35 |
| Aug 28, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.88 | - |
| Aug 27, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.88 | - |
| Aug 26, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 119.37 | - |
| Aug 23, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 119.86 | 20 |
| Aug 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.90 | - |
| Aug 21, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 119.37 | - |
| Aug 20, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.86 | - |
| Aug 19, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.86 | - |
| Aug 16, 2024 | 0.45668292 Dividend | |||||
| Aug 16, 2024 | 124.00 | 124.00 | 123.50 | 123.50 | 121.34 | 12 |
| Aug 15, 2024 | 121.50 | 124.00 | 121.50 | 124.00 | 121.32 | 12 |
| Aug 14, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 118.87 | - |
| Aug 13, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.94 | - |
| Aug 12, 2024 | 122.50 | 122.50 | 118.50 | 118.50 | 115.94 | 20 |
| Aug 9, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.47 | - |
| Aug 8, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 106.15 | - |
| Aug 7, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.00 | - |
| Aug 6, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 112.02 | - |
| Aug 5, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 111.05 | 79 |
| Aug 2, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.85 | - |
| Aug 1, 2024 | 123.00 | 123.00 | 122.50 | 122.50 | 119.85 | 20 |
| Jul 31, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.43 | - |
| Jul 30, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115.45 | - |
| Jul 29, 2024 | 117.00 | 117.50 | 116.50 | 117.50 | 114.96 | 65 |
| Jul 26, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 114.96 | - |
| Jul 25, 2024 | 119.50 | 119.50 | 117.50 | 117.50 | 114.96 | 170 |
| Jul 24, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.34 | - |
| Jul 23, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.36 | - |
| Jul 22, 2024 | 120.50 | 122.00 | 120.50 | 122.00 | 119.36 | 15 |
| Jul 19, 2024 | 118.50 | 122.50 | 118.50 | 122.50 | 119.85 | 70 |
| Jul 18, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.83 | - |
| Jul 17, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 125.72 | - |
| Jul 16, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 126.70 | - |
| Jul 15, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 128.66 | - |
| Jul 12, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 125.72 | - |
| Jul 11, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 128.17 | - |
| Jul 10, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.21 | - |
| Jul 9, 2024 | 132.50 | 132.50 | 129.00 | 129.00 | 126.21 | 101 |
| Jul 8, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 128.66 | 46 |
| Jul 5, 2024 | 129.50 | 130.50 | 129.50 | 130.50 | 127.68 | 20 |
| Jul 4, 2024 | 128.50 | 131.00 | 128.50 | 131.00 | 128.17 | 15 |
| Jul 3, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 128.17 | 100 |
| Jul 2, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 132.57 | 25 |
| Jul 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 131.10 | - |
| Jun 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 132.08 | 30 |
| Jun 27, 2024 | 134.50 | 134.50 | 134.00 | 134.00 | 131.10 | 4 |
| Jun 26, 2024 | 138.50 | 138.50 | 136.50 | 136.50 | 133.55 | 40 |
| Jun 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129.15 | - |
| Jun 24, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 129.64 | 20 |
| Jun 21, 2024 | 131.50 | 133.50 | 131.50 | 132.50 | 129.64 | 7 |
| Jun 20, 2024 | 132.00 | 133.00 | 132.00 | 133.00 | 130.12 | 18 |
| Jun 19, 2024 | 131.50 | 132.00 | 131.50 | 132.00 | 129.15 | 120 |
| Jun 18, 2024 | 131.00 | 131.50 | 131.00 | 131.50 | 128.66 | 30 |
| Jun 17, 2024 | 133.50 | 133.50 | 132.50 | 132.50 | 129.64 | 210 |
| Jun 14, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 129.64 | - |
| Jun 13, 2024 | 132.00 | 133.00 | 132.00 | 133.00 | 130.12 | 300 |
| Jun 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129.15 | - |
| Jun 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.12 | - |
| Jun 10, 2024 | 133.50 | 133.50 | 131.50 | 131.50 | 128.66 | 101 |
| Jun 7, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 127.68 | - |
| Jun 6, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 127.19 | 50 |
| Jun 5, 2024 | 128.00 | 130.00 | 128.00 | 130.00 | 127.19 | 78 |
| Jun 4, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.32 | - |
| Jun 3, 2024 | 124.50 | 124.50 | 123.00 | 123.00 | 120.34 | 27 |
| May 31, 2024 | 122.50 | 124.00 | 122.50 | 124.00 | 121.32 | 20 |
| May 30, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.85 | - |
| May 29, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.83 | - |
| May 28, 2024 | 123.50 | 123.50 | 123.00 | 123.00 | 120.34 | 14 |
| May 27, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.30 | - |
| May 24, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.30 | - |
| May 23, 2024 | 123.00 | 126.00 | 123.00 | 126.00 | 123.28 | 2 |
| May 22, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.32 | - |
| May 21, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.36 | - |
| May 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.38 | - |
| May 17, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.36 | - |
| May 16, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.34 | - |
| May 15, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.85 | - |
| May 14, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.85 | - |
| May 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.41 | 15 |
| May 10, 2024 | 119.00 | 120.50 | 119.00 | 120.50 | 117.89 | 20 |
| May 9, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 114.96 | - |
| May 8, 2024 | 118.50 | 119.00 | 118.50 | 119.00 | 116.43 | 25 |