Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Novo Nordisk A/S (NOV.HA)

53.60
-1.46
(-2.65%)
As of 10:04:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202555.3055.3053.6053.6053.6065
Apr 24, 202554.5055.0654.1055.0655.06220
Apr 23, 202553.5154.1853.3154.1854.1842
Apr 22, 202551.5053.0851.5052.6252.62124
Apr 17, 202555.8055.8051.5051.5551.5546
Apr 16, 202556.2356.6955.5055.5055.50110
Apr 15, 202559.0459.0457.0157.3957.39518
Apr 14, 202559.0159.1958.1058.2958.29275
Apr 11, 202555.6757.5255.6757.5257.52102
Apr 10, 202561.2161.5054.5054.5054.50732
Apr 9, 202555.2159.9953.9059.9959.99510
Apr 8, 202558.9158.9157.7058.3758.3770
Apr 7, 202554.3958.9554.3958.9558.95210
Apr 4, 202560.8260.8258.2058.2058.2047
Apr 3, 202561.5062.0860.7161.5361.53170
Apr 2, 202563.5663.5662.4062.9162.91318
Apr 1, 202564.3064.9663.9163.9163.91300
Mar 31, 202563.5363.8962.1063.8963.89172
Mar 28, 2025 1.0572569 Dividend
Mar 28, 202564.6164.6163.6063.6063.6011
Mar 27, 202566.7166.7164.7365.4957.5970
Mar 26, 202568.4068.4066.9466.9458.87250
Mar 25, 202570.3670.3668.8068.8060.5011
Mar 24, 202571.5071.5069.4269.9961.55136
Mar 21, 202572.6072.6071.1471.1462.56-
Mar 20, 202573.0173.0172.9472.9464.14-
Mar 19, 202574.3074.3072.8073.2064.37326
Mar 18, 202574.4174.4173.5273.9765.05167
Mar 17, 202571.1073.3571.1073.0264.213
Mar 14, 202571.1071.7969.7170.9362.3765
Mar 13, 202568.2870.8668.2870.4361.9350
Mar 12, 202571.6171.6168.1768.5360.26390
Mar 11, 202573.4873.4871.0071.0062.4440
Mar 10, 202580.9180.9173.0073.0064.19147
Mar 7, 202581.7681.7680.2280.2270.54-
Mar 6, 202584.2484.2481.5081.5971.751,120
Mar 5, 202582.2584.7182.2584.1473.9915
Mar 4, 202584.5184.5182.5182.5172.5622
Mar 3, 202586.2086.2086.1086.1075.71-
Feb 28, 202585.1286.3185.1286.3175.9050
Feb 27, 202585.5186.6985.5186.6976.2319
Feb 26, 202587.5187.5185.3385.3375.049
Feb 25, 202586.4286.6886.4286.6876.22-
Feb 24, 202585.0385.4584.9685.4575.1425
Feb 21, 202579.7484.0579.7484.0573.91-
Feb 20, 202580.0180.0179.7579.7570.131
Feb 19, 202579.0080.1679.0080.0670.401,365
Feb 18, 202576.8478.4876.8478.4869.01-
Feb 17, 202575.0076.7475.0076.6167.3775
Feb 14, 202576.2076.2074.9575.0566.0056
Feb 13, 202579.0179.0176.0676.2167.0251
Feb 12, 202581.0181.0178.1178.5269.0593
Feb 11, 202581.9681.9680.8281.2571.4592
Feb 10, 202584.2184.2182.9182.9172.9112
Feb 7, 202586.1486.1484.2584.2574.0910
Feb 6, 202583.0184.8183.0184.8174.5817
Feb 5, 202582.6183.0382.6183.0373.01412
Feb 4, 202580.5280.5278.8580.1170.45350
Feb 3, 202580.1980.7880.1980.7871.042
Jan 31, 202582.3182.3181.6781.6771.82-
Jan 30, 202581.2081.2081.2081.2071.40200
Jan 29, 202582.0882.0881.6281.6271.77-
Jan 28, 202583.8183.8182.5682.5672.6040
Jan 27, 202584.3484.3484.1484.1473.9942
Jan 24, 202578.1187.3078.1183.7273.62159
Jan 23, 202577.8178.1977.8178.1968.761
Jan 22, 202577.9178.9377.7277.7268.34109
Jan 21, 202574.9877.4574.9877.4568.11110
Jan 20, 202577.6077.6074.7974.9565.91641
Jan 17, 202580.8180.8176.8876.9067.62345
Jan 16, 202581.5181.5179.9680.8471.0950
Jan 15, 202579.0281.0779.0281.0771.2910
Jan 14, 202583.0283.0478.5178.5169.04216
Jan 13, 202584.6284.6282.3682.3672.42180
Jan 10, 202584.5684.8584.5684.8574.61-
Jan 9, 202583.2384.6883.2384.6874.47-
Jan 8, 202581.5183.3181.5183.2573.21694
Jan 7, 202581.9681.9681.0181.0871.30175
Jan 6, 202585.6085.6082.7582.7572.774
Jan 3, 202585.5985.7684.5485.7675.41240
Jan 2, 202584.2885.6784.2885.6775.348
Dec 30, 202484.0184.2683.2283.2273.18190
Dec 27, 202485.4186.5084.5184.5174.3211
Dec 23, 202484.2086.2883.0584.9074.66215
Dec 20, 202499.7099.7078.7882.0072.11600
Dec 19, 2024101.86101.8699.2799.2787.30-
Dec 18, 2024102.82103.12102.72102.7290.3310
Dec 17, 2024103.02103.32101.82103.3290.86153
Dec 16, 2024102.50104.32102.50103.7691.2430
Dec 13, 2024104.06104.06102.30102.3089.96961
Dec 12, 2024106.66106.66104.74104.7492.11-
Dec 11, 2024103.22105.94103.22105.9493.16-
Dec 10, 2024105.20105.20104.52104.5291.91-
Dec 9, 2024105.52105.52105.52105.5292.79-
Dec 6, 2024102.68105.02102.68105.0292.3520
Dec 5, 2024103.58103.58102.32103.2290.7760
Dec 4, 2024104.42104.48104.28104.4891.8895
Dec 3, 2024103.56105.52103.56105.0692.3913
Dec 2, 2024102.02103.70102.02103.7091.19-
Nov 29, 2024100.80101.76100.80101.7689.48-
Nov 28, 2024100.72100.72100.46100.4688.34-
Nov 27, 2024101.72101.7299.5199.5187.51-
Nov 26, 2024100.02101.96100.02101.9689.661
Nov 25, 2024101.52101.5299.5999.5987.5850
Nov 22, 202497.8597.8597.8597.8586.05-
Nov 21, 202499.4399.4397.1797.1785.45265
Nov 20, 202497.5198.8897.5198.8886.9531
Nov 19, 202493.9497.4293.9497.4285.67220
Nov 18, 202495.6095.6094.4094.4083.0132
Nov 15, 2024100.12100.1296.2196.5384.8950
Nov 14, 2024101.02101.02100.82100.8288.66-
Nov 13, 2024100.46101.68100.28101.6889.41125
Nov 12, 2024103.02103.02100.02100.0287.9550
Nov 11, 202499.99103.2299.99103.2290.77200
Nov 8, 202499.02100.5098.7798.7786.86113
Nov 7, 202498.7299.0697.7098.4986.61320
Nov 6, 2024104.02107.00100.10100.1088.03300
Nov 5, 2024100.42100.4299.6399.6387.6130
Nov 4, 2024103.16103.16101.16101.1688.96194
Nov 1, 2024102.28103.56102.28103.3290.86249
Oct 31, 2024103.76103.76102.66102.6690.2810
Oct 30, 2024102.62103.26100.64103.2690.80221
Oct 29, 2024103.76103.76103.44103.4490.96-
Oct 28, 2024104.60104.60103.54103.5491.05-
Oct 25, 2024105.28105.28105.14105.1492.465
Oct 24, 2024107.34107.34106.42106.4293.5810
Oct 23, 2024107.40107.40106.76106.7693.8810
Oct 22, 2024108.12108.12107.04107.6094.6270
Oct 21, 2024108.32108.32108.14108.1495.10-
Oct 18, 2024109.30109.30108.56108.5695.4665
Oct 17, 2024108.30108.48108.30108.4895.39138
Oct 16, 2024108.02108.02107.56107.5694.59110
Oct 15, 2024109.42109.92107.52107.5294.55250
Oct 14, 2024110.34110.34109.54109.5496.33-
Oct 11, 2024107.80109.54107.52109.5496.3310
Oct 10, 2024106.22108.36106.22107.9494.92110
Oct 9, 2024106.62106.76106.50106.5093.6560
Oct 8, 2024106.62106.62105.88106.5693.7180
Oct 7, 2024104.50107.52104.50107.5294.5510
Oct 4, 2024104.60104.60103.44104.2291.6590
Oct 3, 2024104.50104.98104.50104.8492.1932
Oct 2, 2024106.04106.04105.28105.2892.58145
Oct 1, 2024106.22106.96106.22106.2293.4150
Sep 30, 2024107.70107.70106.02106.0293.2342
Sep 27, 2024111.50111.50108.60108.6295.52360
Sep 26, 2024114.20114.20111.94111.9498.4425
Sep 25, 2024112.02113.96112.02113.96100.21-
Sep 24, 2024112.02112.58112.02112.5899.00-
Sep 23, 2024114.58114.58110.78111.0697.6655
Sep 20, 2024120.02120.48113.82113.82100.0911
Sep 19, 2024119.20120.58119.20120.58106.03-
Sep 18, 2024119.12119.12119.12119.12104.75-
Sep 17, 2024123.08123.08119.94121.06106.46100
Sep 16, 2024123.04124.24123.04123.46108.5750
Sep 13, 2024123.18123.56123.18123.56108.66-
Sep 12, 2024122.24122.24122.02122.02107.30-
Sep 11, 2024117.22117.22117.22117.22103.08-
Sep 10, 2024118.82118.82118.82118.82104.49-
Sep 9, 2024119.02119.02118.84118.84104.50-
Sep 6, 2024117.48118.22117.48118.10103.8543
Sep 5, 2024121.02121.02117.96117.96103.73-
Sep 4, 2024122.68122.68121.12121.52106.86146
Sep 3, 2024124.46124.46124.02124.02109.06-
Sep 2, 2024125.84125.84124.12124.38109.384
Aug 30, 2024124.10125.08124.10125.08109.9983
Aug 29, 2024120.94123.42120.94123.42108.5316
Aug 28, 2024120.68121.04120.68121.04106.4440
Aug 27, 2024121.24121.24119.26120.52105.98580
Aug 26, 2024121.50121.50121.50121.50106.84-
Aug 23, 2024122.76122.76121.74121.74107.05-
Aug 22, 2024120.52120.52120.52120.52105.98-
Aug 21, 2024121.80121.80121.80121.80107.11-
Aug 20, 2024122.04122.04122.04122.04107.32-
Aug 19, 2024122.72122.72122.54122.54107.7640
Aug 16, 2024124.74124.74123.06123.06108.22250
Aug 15, 2024 0.46840498 Dividend
Aug 15, 2024121.80124.18121.80124.18109.2048
Aug 14, 2024121.62121.62121.22121.22103.5210
Aug 13, 2024118.52118.62118.52118.62101.3050
Aug 12, 2024123.52123.52119.70119.70102.2241
Aug 9, 2024118.02122.32118.02122.32104.4610
Aug 8, 2024111.50111.50111.50111.5095.22-
Aug 7, 2024115.02115.02115.02115.0298.22-
Aug 6, 2024114.52119.98114.52119.98102.4684
Aug 5, 2024107.60114.82106.00113.6297.03295
Aug 2, 2024122.02122.02119.56119.56102.10470
Aug 1, 2024123.02123.02123.02123.02105.06-
Jul 31, 2024119.02119.02119.02119.02101.64-
Jul 30, 2024117.88117.88117.88117.88100.67-
Jul 29, 2024116.72116.72116.72116.7299.68-
Jul 26, 2024117.54117.54117.54117.54100.38-
Jul 25, 2024119.10119.10119.10119.10101.7140
Jul 24, 2024123.42123.42123.42123.42105.40-
Jul 23, 2024122.40123.70122.40123.70105.64180
Jul 22, 2024121.02121.72121.02121.72103.95205
Jul 19, 2024118.54121.40118.54121.40103.6740
Jul 18, 2024124.22124.22119.84119.84102.3421
Jul 17, 2024128.84128.84124.12124.12106.0075
Jul 16, 2024130.06130.06130.06130.06111.07-
Jul 15, 2024130.84131.52130.84130.94111.82300
Jul 12, 2024129.02129.02129.02129.02110.187
Jul 11, 2024130.64130.64130.24130.24111.2230
Jul 10, 2024129.02129.02129.02129.02110.18-
Jul 9, 2024132.02132.02129.30129.30110.4268
Jul 8, 2024131.78131.78131.78131.78112.54152
Jul 5, 2024129.36129.36129.36129.36110.47-
Jul 4, 2024128.14130.38128.14130.38111.3415
Jul 3, 2024132.62132.62132.62132.62113.2520
Jul 2, 2024135.02135.02135.02135.02115.30-
Jul 1, 2024134.12134.26133.88134.14114.5552
Jun 28, 2024135.02135.02135.02135.02115.30-
Jun 27, 2024134.70134.70134.50134.50114.8620
Jun 26, 2024138.82138.82134.62134.62114.96135
Jun 25, 2024132.34136.86132.34136.86116.8895
Jun 24, 2024133.00133.00133.00133.00113.588
Jun 21, 2024132.20132.20132.20132.20112.90-
Jun 20, 2024131.80133.02131.80133.02113.6090
Jun 19, 2024130.90131.96130.90131.96112.692
Jun 18, 2024131.56131.56130.56130.56111.5010
Jun 17, 2024133.66133.66132.20132.20112.9054
Jun 14, 2024132.86132.86132.86132.86113.46-
Jun 13, 2024132.54132.54132.54132.54113.19-
Jun 12, 2024132.20133.02132.16133.02113.60189
Jun 11, 2024133.02133.02133.02133.02113.60-
Jun 10, 2024133.02133.02133.02133.02113.60-
Jun 7, 2024131.24132.96131.24132.96113.5557
Jun 6, 2024129.12129.54129.12129.54110.6210
Jun 5, 2024124.06129.48124.06129.48110.57104
Jun 4, 2024124.06124.06124.06124.06105.94-
Jun 3, 2024124.60124.60124.18124.18106.05180
May 31, 2024122.68123.98122.68123.98105.8842
May 30, 2024123.58123.58123.58123.58105.53-
May 29, 2024122.62122.62121.92121.92104.1220
May 28, 2024123.68123.68123.68123.68105.628
May 27, 2024125.42125.42125.42125.42107.11-
May 24, 2024124.96124.96124.96124.96106.71-
May 23, 2024125.88125.88125.88125.88107.50-
May 22, 2024123.82124.04123.32123.32105.31225
May 21, 2024122.20122.20122.20122.20104.36-
May 20, 2024121.36122.56121.36122.56104.6650
May 17, 2024122.14122.14122.14122.14104.31-
May 16, 2024122.52122.52122.52122.52104.63-
May 15, 2024122.98123.38122.98123.38105.3625
May 14, 2024122.62122.84122.62122.84104.9020
May 13, 2024119.90121.88118.80121.88104.0843
May 10, 2024118.82118.82118.82118.82101.47-
May 9, 2024118.00118.00118.00118.00100.77-
May 8, 2024118.20118.20118.20118.20100.94-
May 7, 2024114.86118.16114.86118.16100.9115
May 6, 2024114.68114.68113.36113.3696.81203
May 3, 2024116.04116.04111.94113.7097.10216
May 2, 2024123.50123.50123.50123.50105.473
Apr 30, 2024118.52118.52118.52118.52101.21-
Apr 29, 2024119.50119.50118.68118.68101.3593
Apr 26, 2024117.02117.02117.02117.0299.93-
Apr 25, 2024116.82116.82116.06116.0699.11484