85.00
+0.01
+(0.01%)
At close: January 10 at 9:08:05 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 84.12 | 85.82 | 84.12 | 85.00 | 85.00 | 13,162 |
| Jan 9, 2025 | 83.25 | 84.99 | 83.09 | 84.99 | 84.99 | 17,678 |
| Jan 8, 2025 | 81.41 | 84.28 | 81.34 | 82.45 | 82.45 | 19,886 |
| Jan 7, 2025 | 81.81 | 82.29 | 80.19 | 81.34 | 81.34 | 19,579 |
| Jan 6, 2025 | 85.47 | 85.90 | 81.87 | 81.87 | 81.87 | 17,928 |
| Jan 3, 2025 | 85.79 | 85.79 | 84.06 | 85.69 | 85.69 | 12,120 |
| Jan 2, 2025 | 84.19 | 86.16 | 83.70 | 85.42 | 85.42 | 7,327 |
| Dec 30, 2024 | 84.55 | 85.10 | 83.19 | 83.73 | 83.73 | 8,136 |
| Dec 27, 2024 | 85.99 | 86.60 | 83.90 | 83.90 | 83.90 | 16,705 |
| Dec 23, 2024 | 84.80 | 87.07 | 82.61 | 85.61 | 85.61 | 47,739 |
| Dec 20, 2024 | 100.00 | 100.28 | 76.00 | 82.50 | 82.50 | 68,287 |
| Dec 19, 2024 | 101.66 | 102.56 | 99.00 | 100.62 | 100.62 | 5,436 |
| Dec 18, 2024 | 103.20 | 103.96 | 102.16 | 102.96 | 102.96 | 8,719 |
| Dec 17, 2024 | 103.98 | 103.98 | 101.68 | 103.78 | 103.78 | 16,803 |
| Dec 16, 2024 | 101.50 | 104.90 | 101.50 | 103.50 | 103.50 | 7,476 |
| Dec 13, 2024 | 104.38 | 104.90 | 100.10 | 100.28 | 100.28 | 7,501 |
| Dec 12, 2024 | 105.48 | 106.22 | 103.68 | 106.22 | 106.22 | 8,035 |
| Dec 11, 2024 | 104.40 | 106.80 | 103.40 | 106.30 | 106.30 | 7,934 |
| Dec 10, 2024 | 104.42 | 107.00 | 103.80 | 105.90 | 105.90 | 9,097 |
| Dec 9, 2024 | 104.80 | 106.50 | 104.28 | 105.96 | 105.96 | 6,666 |
| Dec 6, 2024 | 103.70 | 106.00 | 103.62 | 105.20 | 105.20 | 2,461 |
| Dec 5, 2024 | 104.06 | 104.42 | 102.00 | 102.80 | 102.80 | 7,668 |
| Dec 4, 2024 | 104.90 | 105.26 | 103.72 | 104.98 | 104.98 | 8,711 |
| Dec 3, 2024 | 104.60 | 105.94 | 103.48 | 104.00 | 104.00 | 9,217 |
| Dec 2, 2024 | 102.70 | 105.00 | 101.82 | 104.20 | 104.20 | 8,777 |
| Nov 29, 2024 | 101.18 | 101.96 | 99.55 | 100.52 | 100.52 | 6,262 |
| Nov 28, 2024 | 100.18 | 101.26 | 99.66 | 101.26 | 101.26 | 3,773 |
| Nov 27, 2024 | 102.50 | 102.50 | 99.26 | 100.50 | 100.50 | 5,253 |
| Nov 26, 2024 | 100.44 | 102.76 | 99.49 | 101.96 | 101.96 | 11,233 |
| Nov 25, 2024 | 101.02 | 101.98 | 99.10 | 100.20 | 100.20 | 4,792 |
| Nov 22, 2024 | 97.98 | 101.70 | 97.40 | 101.68 | 101.68 | 5,455 |
| Nov 21, 2024 | 98.41 | 100.02 | 96.30 | 96.38 | 96.38 | 9,699 |
| Nov 20, 2024 | 97.68 | 100.34 | 97.46 | 100.34 | 100.34 | 12,613 |
| Nov 19, 2024 | 93.72 | 97.89 | 93.72 | 96.96 | 96.96 | 22,533 |
| Nov 18, 2024 | 94.65 | 96.29 | 93.74 | 93.75 | 93.75 | 15,392 |
| Nov 15, 2024 | 100.02 | 100.20 | 95.10 | 95.37 | 95.37 | 11,533 |
| Nov 14, 2024 | 101.84 | 101.84 | 100.24 | 101.50 | 101.50 | 6,096 |
| Nov 13, 2024 | 100.20 | 102.36 | 99.73 | 102.36 | 102.36 | 17,853 |
| Nov 12, 2024 | 102.80 | 103.28 | 99.40 | 100.14 | 100.14 | 7,985 |
| Nov 11, 2024 | 100.50 | 104.48 | 100.00 | 104.48 | 104.48 | 14,070 |
| Nov 8, 2024 | 99.02 | 101.58 | 98.83 | 100.50 | 100.50 | 10,136 |
| Nov 7, 2024 | 98.50 | 100.30 | 95.63 | 98.34 | 98.34 | 13,136 |
| Nov 6, 2024 | 103.00 | 109.00 | 98.50 | 98.50 | 98.50 | 11,090 |
| Nov 5, 2024 | 100.40 | 101.26 | 98.80 | 99.84 | 99.84 | 10,678 |
| Nov 4, 2024 | 102.76 | 103.28 | 99.91 | 99.91 | 99.91 | 11,110 |
| Nov 1, 2024 | 102.82 | 103.80 | 101.78 | 103.20 | 103.20 | 1,620 |
| Oct 31, 2024 | 103.90 | 104.16 | 100.98 | 102.44 | 102.44 | 5,344 |
| Oct 30, 2024 | 102.14 | 104.64 | 97.65 | 104.02 | 104.02 | 19,509 |
| Oct 29, 2024 | 103.22 | 104.48 | 102.30 | 102.50 | 102.50 | 9,695 |
| Oct 28, 2024 | 106.00 | 106.00 | 103.26 | 104.24 | 104.24 | 12,077 |
| Oct 25, 2024 | 105.22 | 106.18 | 104.06 | 104.56 | 104.56 | 7,000 |
| Oct 24, 2024 | 107.00 | 107.78 | 105.24 | 106.00 | 106.00 | 12,492 |
| Oct 23, 2024 | 108.10 | 108.10 | 106.50 | 106.66 | 106.66 | 7,150 |
| Oct 22, 2024 | 107.64 | 108.50 | 106.20 | 106.80 | 106.80 | 7,839 |
| Oct 21, 2024 | 107.22 | 109.40 | 107.22 | 108.70 | 108.70 | 10,910 |
| Oct 18, 2024 | 109.94 | 109.98 | 107.68 | 108.76 | 108.76 | 11,660 |
| Oct 17, 2024 | 108.48 | 110.18 | 107.86 | 109.70 | 109.70 | 21,756 |
| Oct 16, 2024 | 108.30 | 109.60 | 107.00 | 107.42 | 107.42 | 7,655 |
| Oct 15, 2024 | 110.48 | 111.00 | 107.50 | 108.62 | 108.62 | 7,021 |
| Oct 14, 2024 | 110.40 | 110.98 | 108.78 | 108.88 | 108.88 | 7,612 |
| Oct 11, 2024 | 108.18 | 111.08 | 107.34 | 111.08 | 111.08 | 5,571 |
| Oct 10, 2024 | 107.50 | 108.64 | 107.02 | 108.64 | 108.64 | 7,211 |
| Oct 9, 2024 | 106.52 | 107.36 | 105.32 | 105.32 | 105.32 | 6,960 |
| Oct 8, 2024 | 107.76 | 107.76 | 105.54 | 105.54 | 105.54 | 6,981 |
| Oct 7, 2024 | 104.10 | 108.84 | 104.02 | 108.00 | 108.00 | 7,358 |
| Oct 4, 2024 | 104.42 | 105.62 | 102.00 | 104.30 | 104.30 | 13,645 |
| Oct 3, 2024 | 105.00 | 106.08 | 104.00 | 104.50 | 104.50 | 3,345 |
| Oct 2, 2024 | 105.00 | 107.60 | 104.00 | 104.70 | 104.70 | 12,775 |
| Oct 1, 2024 | 106.04 | 107.62 | 105.62 | 106.94 | 106.94 | 10,552 |
| Sep 30, 2024 | 105.74 | 107.88 | 104.98 | 106.00 | 106.00 | 16,111 |
| Sep 27, 2024 | 112.18 | 112.54 | 106.86 | 108.48 | 108.48 | 12,451 |
| Sep 26, 2024 | 114.50 | 115.52 | 111.02 | 111.02 | 111.02 | 7,358 |
| Sep 25, 2024 | 111.72 | 115.20 | 111.72 | 114.00 | 114.00 | 6,522 |
| Sep 24, 2024 | 111.34 | 113.42 | 111.30 | 113.00 | 113.00 | 10,688 |
| Sep 23, 2024 | 114.58 | 115.04 | 110.32 | 110.32 | 110.32 | 13,319 |
| Sep 20, 2024 | 120.00 | 121.30 | 113.68 | 114.20 | 114.20 | 8,560 |
| Sep 19, 2024 | 119.18 | 121.60 | 118.50 | 120.88 | 120.88 | 7,491 |
| Sep 18, 2024 | 119.44 | 119.80 | 118.02 | 118.92 | 118.92 | 4,353 |
| Sep 17, 2024 | 123.80 | 123.80 | 119.30 | 119.30 | 119.30 | 4,785 |
| Sep 16, 2024 | 123.80 | 125.10 | 123.24 | 123.60 | 123.60 | 3,777 |
| Sep 13, 2024 | 123.68 | 125.00 | 121.86 | 121.86 | 121.86 | 5,215 |
| Sep 12, 2024 | 122.04 | 123.74 | 121.50 | 123.20 | 123.20 | 6,486 |
| Sep 11, 2024 | 116.80 | 122.74 | 116.80 | 122.74 | 122.74 | 6,696 |
| Sep 10, 2024 | 119.78 | 119.78 | 116.52 | 117.10 | 117.10 | 3,302 |
| Sep 9, 2024 | 119.18 | 120.20 | 117.74 | 120.16 | 120.16 | 4,097 |
| Sep 6, 2024 | 118.48 | 120.64 | 116.96 | 116.96 | 116.96 | 2,891 |
| Sep 5, 2024 | 121.88 | 122.36 | 117.44 | 117.44 | 117.44 | 5,637 |
| Sep 4, 2024 | 122.52 | 122.52 | 120.40 | 122.48 | 122.48 | 7,521 |
| Sep 3, 2024 | 124.42 | 126.34 | 123.08 | 123.98 | 123.98 | 8,375 |
| Sep 2, 2024 | 126.00 | 126.00 | 123.20 | 124.60 | 124.60 | 4,241 |
| Aug 30, 2024 | 124.82 | 126.00 | 124.48 | 125.12 | 125.12 | 5,440 |
| Aug 29, 2024 | 120.36 | 124.00 | 120.36 | 123.68 | 123.68 | 7,777 |
| Aug 28, 2024 | 120.38 | 121.50 | 120.38 | 121.50 | 121.50 | 5,305 |
| Aug 27, 2024 | 121.50 | 121.98 | 117.76 | 121.04 | 121.04 | 7,522 |
| Aug 26, 2024 | 121.10 | 122.54 | 120.70 | 121.40 | 121.40 | 8,204 |
| Aug 23, 2024 | 124.12 | 124.12 | 121.10 | 123.46 | 123.46 | 6,013 |
| Aug 22, 2024 | 121.18 | 124.74 | 120.28 | 122.26 | 122.26 | 8,985 |
| Aug 21, 2024 | 122.58 | 122.58 | 120.00 | 121.18 | 121.18 | 5,961 |
| Aug 20, 2024 | 121.88 | 123.04 | 120.52 | 120.52 | 120.52 | 4,946 |
| Aug 19, 2024 | 122.00 | 123.60 | 121.38 | 122.88 | 122.88 | 4,567 |
| Aug 16, 2024 | 125.22 | 125.30 | 122.78 | 124.40 | 124.40 | 2,995 |
| Aug 15, 2024 | 0.47 Dividend | |||||
| Aug 15, 2024 | 122.38 | 125.66 | 121.50 | 124.00 | 124.00 | 3,420 |
| Aug 14, 2024 | 122.50 | 122.60 | 120.08 | 120.74 | 120.27 | 4,527 |
| Aug 13, 2024 | 118.54 | 122.80 | 118.54 | 122.50 | 122.02 | 3,621 |
| Aug 12, 2024 | 123.70 | 123.98 | 118.46 | 118.46 | 118.00 | 5,006 |
| Aug 9, 2024 | 117.94 | 123.00 | 116.62 | 122.42 | 121.94 | 8,735 |
| Aug 8, 2024 | 108.70 | 117.44 | 108.70 | 117.44 | 116.98 | 10,114 |
| Aug 7, 2024 | 115.90 | 117.20 | 109.26 | 110.30 | 109.87 | 15,270 |
| Aug 6, 2024 | 114.82 | 120.06 | 114.32 | 119.76 | 119.29 | 7,990 |
| Aug 5, 2024 | 106.00 | 115.98 | 105.50 | 114.52 | 114.08 | 26,005 |
| Aug 2, 2024 | 122.94 | 122.94 | 116.12 | 117.00 | 116.55 | 4,975 |
| Aug 1, 2024 | 122.82 | 124.04 | 120.54 | 122.00 | 121.53 | 2,384 |
| Jul 31, 2024 | 119.88 | 123.44 | 119.50 | 123.44 | 122.96 | 3,753 |
| Jul 30, 2024 | 117.84 | 122.44 | 117.84 | 119.98 | 119.51 | 3,897 |
| Jul 29, 2024 | 116.10 | 119.78 | 116.10 | 118.94 | 118.48 | 6,636 |
| Jul 26, 2024 | 117.34 | 119.00 | 115.98 | 117.04 | 116.59 | 5,676 |
| Jul 25, 2024 | 120.10 | 120.22 | 116.72 | 119.78 | 119.31 | 9,328 |
| Jul 24, 2024 | 123.78 | 123.78 | 120.02 | 121.54 | 121.07 | 2,870 |
| Jul 23, 2024 | 122.84 | 124.58 | 122.50 | 123.40 | 122.92 | 2,336 |
| Jul 22, 2024 | 121.26 | 122.38 | 121.12 | 122.14 | 121.67 | 3,695 |
| Jul 19, 2024 | 119.12 | 122.34 | 118.28 | 121.20 | 120.73 | 9,759 |
| Jul 18, 2024 | 126.00 | 126.00 | 115.90 | 118.96 | 118.50 | 16,145 |
| Jul 17, 2024 | 129.00 | 129.30 | 122.80 | 124.12 | 123.64 | 11,838 |
| Jul 16, 2024 | 130.10 | 131.02 | 129.50 | 129.50 | 129.00 | 4,431 |
| Jul 15, 2024 | 131.96 | 132.52 | 129.70 | 129.92 | 129.42 | 4,594 |
| Jul 12, 2024 | 129.40 | 131.82 | 129.40 | 131.10 | 130.59 | 4,858 |
| Jul 11, 2024 | 131.48 | 131.48 | 128.00 | 129.00 | 128.50 | 6,189 |
| Jul 10, 2024 | 130.26 | 132.16 | 128.50 | 132.16 | 131.65 | 3,258 |
| Jul 9, 2024 | 132.78 | 132.78 | 128.70 | 129.32 | 128.82 | 11,644 |
| Jul 8, 2024 | 130.80 | 132.98 | 130.50 | 132.98 | 132.46 | 5,757 |
| Jul 5, 2024 | 129.52 | 131.88 | 129.22 | 129.80 | 129.30 | 5,636 |
| Jul 4, 2024 | 128.02 | 130.78 | 127.34 | 129.70 | 129.20 | 8,171 |
| Jul 3, 2024 | 132.60 | 132.66 | 126.82 | 128.00 | 127.50 | 11,270 |
| Jul 2, 2024 | 134.64 | 135.70 | 129.70 | 133.24 | 132.72 | 10,568 |
| Jul 1, 2024 | 134.36 | 136.04 | 133.04 | 136.02 | 135.49 | 2,640 |
| Jun 28, 2024 | 135.80 | 136.06 | 134.00 | 134.50 | 133.98 | 8,835 |
| Jun 27, 2024 | 135.18 | 135.70 | 133.84 | 134.80 | 134.28 | 4,129 |
| Jun 26, 2024 | 140.00 | 140.00 | 133.98 | 134.84 | 134.32 | 5,429 |
| Jun 25, 2024 | 133.08 | 138.10 | 132.06 | 137.58 | 137.05 | 5,437 |
| Jun 24, 2024 | 131.80 | 133.44 | 131.68 | 132.40 | 131.89 | 2,765 |
| Jun 21, 2024 | 133.98 | 133.98 | 131.38 | 133.18 | 132.66 | 2,891 |
| Jun 20, 2024 | 132.96 | 134.54 | 131.60 | 132.70 | 132.18 | 4,142 |
| Jun 19, 2024 | 131.50 | 132.62 | 130.62 | 132.62 | 132.10 | 5,747 |
| Jun 18, 2024 | 131.98 | 131.98 | 130.22 | 131.00 | 130.49 | 3,598 |
| Jun 17, 2024 | 134.30 | 134.30 | 130.82 | 130.82 | 130.31 | 6,396 |
| Jun 14, 2024 | 133.12 | 133.70 | 131.00 | 133.48 | 132.96 | 3,518 |
| Jun 13, 2024 | 133.14 | 133.14 | 131.80 | 132.10 | 131.59 | 2,874 |
| Jun 12, 2024 | 131.52 | 133.38 | 131.36 | 131.44 | 130.93 | 6,948 |
| Jun 11, 2024 | 133.38 | 133.98 | 131.50 | 132.02 | 131.51 | 3,838 |
| Jun 10, 2024 | 133.46 | 133.84 | 131.58 | 133.84 | 133.32 | 5,531 |
| Jun 7, 2024 | 131.28 | 132.86 | 130.28 | 132.30 | 131.79 | 6,267 |
| Jun 6, 2024 | 129.70 | 131.30 | 129.00 | 131.08 | 130.57 | 5,054 |
| Jun 5, 2024 | 127.90 | 131.30 | 127.68 | 130.20 | 129.69 | 9,815 |
| Jun 4, 2024 | 124.78 | 127.80 | 123.60 | 127.80 | 127.30 | 6,027 |
| Jun 3, 2024 | 124.94 | 125.00 | 122.58 | 124.54 | 124.06 | 2,905 |
| May 31, 2024 | 123.46 | 124.98 | 122.04 | 124.98 | 124.49 | 3,659 |
| May 30, 2024 | 122.80 | 124.54 | 122.50 | 122.50 | 122.02 | 4,315 |
| May 29, 2024 | 123.96 | 123.96 | 121.64 | 123.40 | 122.92 | 4,436 |
| May 28, 2024 | 124.18 | 124.18 | 122.40 | 122.80 | 122.32 | 5,968 |
| May 27, 2024 | 126.60 | 126.60 | 122.16 | 124.18 | 123.70 | 5,053 |
| May 24, 2024 | 126.18 | 126.72 | 123.68 | 126.72 | 126.23 | 2,381 |
| May 23, 2024 | 124.38 | 126.66 | 122.80 | 125.00 | 124.51 | 7,372 |
| May 22, 2024 | 123.82 | 124.76 | 122.12 | 122.46 | 121.98 | 4,055 |
| May 21, 2024 | 122.68 | 124.78 | 120.70 | 124.30 | 123.82 | 3,884 |
| May 20, 2024 | 121.48 | 122.68 | 120.80 | 122.68 | 122.20 | 1,559 |
| May 17, 2024 | 121.80 | 123.08 | 120.46 | 120.60 | 120.13 | 4,090 |
| May 16, 2024 | 123.02 | 123.40 | 119.00 | 122.80 | 122.32 | 4,329 |
| May 15, 2024 | 123.34 | 123.88 | 121.94 | 123.88 | 123.40 | 6,026 |
| May 14, 2024 | 122.76 | 124.00 | 121.34 | 123.00 | 122.52 | 3,299 |
| May 13, 2024 | 119.10 | 123.00 | 119.10 | 122.78 | 122.30 | 6,771 |
| May 10, 2024 | 119.58 | 120.82 | 118.64 | 120.46 | 119.99 | 6,635 |
| May 9, 2024 | 117.74 | 119.16 | 117.74 | 119.16 | 118.70 | 171 |
| May 8, 2024 | 118.02 | 119.96 | 118.02 | 118.60 | 118.14 | 2,530 |
| May 7, 2024 | 114.96 | 119.46 | 114.96 | 117.72 | 117.26 | 5,514 |
| May 6, 2024 | 114.76 | 115.28 | 112.64 | 115.00 | 114.55 | 6,625 |
| May 3, 2024 | 116.48 | 117.40 | 111.00 | 114.96 | 114.51 | 5,506 |
| May 2, 2024 | 123.00 | 123.18 | 116.06 | 116.08 | 115.63 | 6,639 |
| Apr 30, 2024 | 118.44 | 122.76 | 116.62 | 121.40 | 120.93 | 6,594 |
| Apr 29, 2024 | 119.08 | 119.82 | 117.52 | 119.00 | 118.54 | 3,046 |
| Apr 26, 2024 | 117.42 | 119.46 | 116.82 | 118.28 | 117.82 | 2,350 |
| Apr 25, 2024 | 117.70 | 117.70 | 114.50 | 117.40 | 116.94 | 3,064 |
| Apr 24, 2024 | 119.70 | 120.58 | 117.50 | 118.30 | 117.84 | 2,882 |
| Apr 23, 2024 | 117.98 | 120.00 | 117.24 | 120.00 | 119.53 | 7,395 |
| Apr 22, 2024 | 115.46 | 118.48 | 114.22 | 118.48 | 118.02 | 8,222 |
| Apr 19, 2024 | 114.50 | 116.70 | 113.84 | 114.14 | 113.70 | 5,177 |
| Apr 18, 2024 | 117.38 | 117.48 | 115.00 | 115.04 | 114.59 | 4,375 |
| Apr 17, 2024 | 116.48 | 117.86 | 115.42 | 116.34 | 115.89 | 4,560 |
| Apr 16, 2024 | 116.10 | 117.40 | 115.00 | 115.80 | 115.35 | 3,900 |
| Apr 15, 2024 | 117.90 | 118.84 | 116.16 | 118.46 | 118.00 | 7,803 |
| Apr 12, 2024 | 116.42 | 119.58 | 116.42 | 118.00 | 117.54 | 4,334 |
| Apr 11, 2024 | 116.78 | 117.32 | 114.94 | 115.86 | 115.41 | 5,608 |
| Apr 10, 2024 | 115.00 | 117.26 | 113.66 | 117.26 | 116.80 | 5,293 |
| Apr 9, 2024 | 117.20 | 117.58 | 113.88 | 116.02 | 115.57 | 5,284 |
| Apr 8, 2024 | 116.80 | 118.02 | 116.00 | 117.50 | 117.04 | 4,613 |
| Apr 5, 2024 | 113.46 | 116.78 | 113.12 | 116.78 | 116.33 | 5,870 |
| Apr 4, 2024 | 118.28 | 118.28 | 114.38 | 114.38 | 113.94 | 6,774 |
| Apr 3, 2024 | 117.50 | 118.38 | 116.14 | 117.82 | 117.36 | 3,424 |
| Apr 2, 2024 | 119.90 | 119.90 | 115.58 | 117.32 | 116.86 | 10,556 |
| Mar 28, 2024 | 118.98 | 120.98 | 117.62 | 120.00 | 119.53 | 4,685 |
| Mar 27, 2024 | 119.68 | 120.18 | 117.54 | 119.00 | 118.54 | 4,997 |
| Mar 26, 2024 | 118.46 | 119.98 | 118.00 | 119.00 | 118.54 | 6,665 |
| Mar 25, 2024 | 119.78 | 120.48 | 118.56 | 119.90 | 119.43 | 6,870 |
| Mar 22, 2024 | 0.86 Dividend | |||||
| Mar 22, 2024 | 119.98 | 120.00 | 118.50 | 119.80 | 119.33 | 6,604 |
| Mar 21, 2024 | 121.18 | 121.44 | 116.74 | 118.46 | 117.14 | 14,515 |
| Mar 20, 2024 | 121.28 | 122.00 | 119.74 | 120.92 | 119.58 | 5,799 |
| Mar 19, 2024 | 122.96 | 122.96 | 120.22 | 121.52 | 120.17 | 4,548 |
| Mar 18, 2024 | 122.54 | 123.00 | 120.50 | 122.98 | 121.61 | 7,606 |
| Mar 15, 2024 | 124.90 | 124.90 | 121.02 | 122.44 | 121.08 | 8,436 |
| Mar 14, 2024 | 122.48 | 124.34 | 122.00 | 124.00 | 122.62 | 8,006 |
| Mar 13, 2024 | 124.90 | 124.90 | 121.06 | 122.48 | 121.12 | 7,661 |
| Mar 12, 2024 | 120.90 | 124.12 | 118.54 | 123.02 | 121.65 | 12,104 |
| Mar 11, 2024 | 123.48 | 123.48 | 119.80 | 120.00 | 118.67 | 8,972 |
| Mar 8, 2024 | 125.70 | 127.90 | 120.02 | 122.62 | 121.26 | 12,111 |
| Mar 7, 2024 | 115.00 | 126.40 | 114.02 | 124.98 | 123.59 | 21,028 |
| Mar 6, 2024 | 115.30 | 116.18 | 113.38 | 114.98 | 113.70 | 6,924 |
| Mar 5, 2024 | 117.28 | 118.88 | 114.24 | 115.18 | 113.90 | 9,644 |
| Mar 4, 2024 | 114.28 | 118.90 | 113.58 | 118.50 | 117.18 | 13,195 |
| Mar 1, 2024 | 111.00 | 114.98 | 109.62 | 114.06 | 112.79 | 7,913 |
| Feb 29, 2024 | 112.70 | 112.84 | 108.78 | 110.02 | 108.80 | 5,059 |
| Feb 28, 2024 | 111.70 | 113.02 | 110.78 | 110.84 | 109.61 | 6,671 |
| Feb 27, 2024 | 114.02 | 114.50 | 109.00 | 113.10 | 111.84 | 11,868 |
| Feb 26, 2024 | 113.68 | 114.98 | 112.70 | 114.88 | 113.60 | 5,615 |
| Feb 23, 2024 | 115.48 | 115.50 | 113.80 | 113.90 | 112.64 | 6,145 |
| Feb 22, 2024 | 112.02 | 115.20 | 112.02 | 115.16 | 113.88 | 10,589 |
| Feb 21, 2024 | 112.50 | 112.50 | 109.96 | 111.74 | 110.50 | 4,831 |
| Feb 20, 2024 | 115.88 | 115.88 | 111.36 | 112.32 | 111.07 | 8,070 |
| Feb 19, 2024 | 116.00 | 116.00 | 114.32 | 115.60 | 114.32 | 15,728 |
| Feb 16, 2024 | 114.28 | 115.50 | 112.78 | 115.34 | 114.06 | 4,169 |
| Feb 15, 2024 | 114.96 | 115.64 | 112.66 | 114.78 | 113.51 | 7,114 |
| Feb 14, 2024 | 111.40 | 114.00 | 110.86 | 114.00 | 112.73 | 8,240 |
| Feb 13, 2024 | 111.98 | 112.86 | 111.00 | 112.40 | 111.15 | 6,562 |
| Feb 12, 2024 | 113.88 | 113.88 | 110.80 | 111.16 | 109.93 | 8,825 |
| Feb 9, 2024 | 110.78 | 112.60 | 109.00 | 112.60 | 111.35 | 7,803 |
| Feb 8, 2024 | 111.80 | 111.80 | 109.22 | 110.48 | 109.25 | 8,591 |
| Feb 7, 2024 | 110.30 | 111.36 | 107.16 | 111.34 | 110.10 | 9,092 |
| Feb 6, 2024 | 110.94 | 111.78 | 105.00 | 107.94 | 106.74 | 18,533 |
| Feb 5, 2024 | 106.80 | 110.60 | 105.48 | 110.60 | 109.37 | 19,720 |
| Feb 2, 2024 | 107.00 | 107.06 | 104.00 | 105.60 | 104.43 | 4,843 |
| Feb 1, 2024 | 107.80 | 107.80 | 104.42 | 106.12 | 104.94 | 10,694 |
| Jan 31, 2024 | 100.80 | 106.78 | 99.58 | 106.40 | 105.22 | 10,288 |
| Jan 30, 2024 | 100.48 | 101.40 | 99.00 | 100.86 | 99.74 | 4,274 |
| Jan 29, 2024 | 99.49 | 100.46 | 98.71 | 100.46 | 99.34 | 8,162 |
| Jan 26, 2024 | 97.50 | 99.49 | 97.22 | 99.49 | 98.39 | 4,120 |
| Jan 25, 2024 | 97.19 | 97.58 | 96.15 | 97.54 | 96.46 | 2,709 |
| Jan 24, 2024 | 97.79 | 97.99 | 97.01 | 97.01 | 95.93 | 7,094 |
| Jan 23, 2024 | 97.46 | 97.68 | 94.30 | 97.67 | 96.59 | 10,174 |
| Jan 22, 2024 | 99.09 | 99.19 | 96.94 | 96.94 | 95.86 | 11,181 |
| Jan 19, 2024 | 98.99 | 99.19 | 98.16 | 98.50 | 97.41 | 3,319 |
| Jan 18, 2024 | 98.67 | 99.19 | 97.61 | 98.70 | 97.60 | 6,511 |
| Jan 17, 2024 | 97.29 | 98.89 | 97.29 | 98.80 | 97.70 | 4,987 |
| Jan 16, 2024 | 97.76 | 98.40 | 96.69 | 98.40 | 97.31 | 10,532 |
| Jan 15, 2024 | 99.00 | 99.00 | 96.33 | 97.56 | 96.48 | 9,984 |
| Jan 12, 2024 | 97.00 | 99.49 | 97.00 | 99.47 | 98.37 | 3,998 |
| Jan 11, 2024 | 99.99 | 99.99 | 97.01 | 98.00 | 96.91 | 5,805 |
| Jan 10, 2024 | 97.84 | 99.50 | 97.29 | 99.39 | 98.29 | 3,064 |
Related Tickers
PFE.F Pfizer Inc.
26.35
+1.19%
OFK.F Orion Oyj
45.07
+0.47%
4151.T Kyowa Kirin Co., Ltd.
2,290.00
-1.29%
JNJd.XC
REC.VI Recordati Industria Chimica e Farmaceutica S.p.A.
53.55
-0.83%
600436.SS PIENTZEHUANG
204.40
-0.54%
MRK.VI Merck & Co., Inc.
97.70
+0.72%
NOVNEE.SW Novartis AG
91.37
-0.64%
COPNz.XC
ZEG.DE AstraZeneca PLC
131.25
+0.04%