NYSE - Delayed Quote USD

NOV Inc. (NOV)

12.54
-0.03
(-0.24%)
At close: May 20 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOV250620C00010000 5/15/2025 12:55 PM 10 2.91 0.00 0.00 0.00 0.00% 4 0 0.00%
NOV250620C00011000 5/19/2025 1:45 PM 11 1.69 0.00 0.00 0.00 0.00% 1 0 0.00%
NOV250620C00012000 5/20/2025 12:42 PM 12 0.95 0.00 0.00 0.00 0.00% 2 0 0.00%
NOV250620C00013000 5/20/2025 3:44 PM 13 0.30 0.00 0.00 0.00 0.00% 122 0 3.13%
NOV250620C00014000 5/20/2025 3:43 PM 14 0.08 0.00 0.00 0.00 0.00% 8 0 12.50%
NOV250620C00015000 5/19/2025 1:27 PM 15 0.05 0.00 0.00 0.00 0.00% 9 0 12.50%
NOV250620C00016000 5/12/2025 10:03 AM 16 0.06 0.00 0.00 0.00 0.00% 18 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOV250620P00009000 5/6/2025 2:29 PM 9 0.12 0.00 0.00 0.00 0.00% - 0 25.00%
NOV250620P00010000 5/7/2025 12:42 PM 10 0.19 0.00 0.00 0.00 0.00% 6 0 25.00%
NOV250620P00011000 5/16/2025 3:36 PM 11 0.14 0.00 0.00 0.00 0.00% 3 0 12.50%
NOV250620P00012000 5/20/2025 3:42 PM 12 0.38 0.00 0.00 0.00 0.00% 63 0 6.25%
NOV250620P00013000 5/16/2025 3:23 PM 13 0.70 0.00 0.00 0.00 0.00% 97 0 0.00%
NOV250620P00014000 5/19/2025 3:47 PM 14 1.65 0.00 0.00 0.00 0.00% 6 0 0.00%
NOV250620P00015000 5/2/2025 1:28 PM 15 2.89 0.00 0.00 0.00 0.00% 24 0 0.00%
NOV250620P00018000 5/1/2025 9:38 AM 18 6.20 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FTI TechnipFMC plc
30.65
-1.57%
 
HAL Halliburton Company
20.48
-1.87%
 
SLB Schlumberger Limited
34.57
-1.54%
 
HLX Helix Energy Solutions Group, Inc.
6.43
-0.62%
 
WFRD Weatherford International plc
47.15
-0.92%
 
BKR Baker Hughes Company
37.34
-1.50%
 
VAL Valaris Limited
37.46
+0.32%
 
TDW Tidewater Inc.
41.04
+1.13%
 
OII Oceaneering International, Inc.
19.55
-1.01%
 
LBRT Liberty Energy Inc.
11.78
-1.59%