Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Northern Minerals Limited (NOURF)

0.0200
+0.0089
+(80.18%)
At close: 12:01:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02000.02000.02000.02000.020020,000
May 1, 20250.01920.01920.01920.01920.0192-
Apr 30, 20250.01920.01920.01920.01920.01923,000
Apr 29, 20250.01600.01600.01600.01600.01606,500
Apr 28, 20250.04000.04000.03730.03730.0373104,000
Apr 25, 20250.01500.01500.01500.01500.0150-
Apr 24, 20250.01500.01500.01500.01500.01503,000
Apr 23, 20250.02000.02000.01110.01110.01115,000
Apr 22, 20250.01110.01110.01110.01110.0111-
Apr 21, 20250.01110.01110.01110.01110.01115,500
Apr 17, 20250.02300.02300.02300.02300.0230-
Apr 16, 20250.02300.02300.02300.02300.0230-
Apr 15, 20250.02300.02300.02300.02300.0230-
Apr 14, 20250.02300.02300.02300.02300.0230-
Apr 11, 20250.02300.02300.02300.02300.0230-
Apr 10, 20250.02300.02300.02300.02300.0230-
Apr 9, 20250.02300.02300.02300.02300.023010,000
Apr 8, 20250.02100.02100.02100.02100.0210-
Apr 7, 20250.02100.02100.02100.02100.0210-
Apr 4, 20250.02100.02100.02100.02100.0210-
Apr 3, 20250.02100.02100.02100.02100.021020,000
Apr 2, 20250.02100.02100.02100.02100.021020,000
Apr 1, 20250.02300.02300.02300.02300.0230-
Mar 31, 20250.02300.02300.02300.02300.0230-
Mar 28, 20250.02300.02300.02300.02300.0230-
Mar 27, 20250.02300.02300.02300.02300.0230-
Mar 26, 20250.02300.02300.02300.02300.0230-
Mar 25, 20250.02300.02300.02300.02300.0230-
Mar 24, 20250.02300.02300.02300.02300.0230-
Mar 21, 20250.02300.02300.02300.02300.0230-
Mar 20, 20250.02300.02300.02300.02300.0230-
Mar 19, 20250.02300.02300.02300.02300.0230-
Mar 18, 20250.02300.02300.02300.02300.0230-
Mar 17, 20250.02300.02300.02300.02300.0230-
Mar 14, 20250.02300.02300.02300.02300.023015,200
Mar 13, 20250.00180.00180.00110.00110.00115,000
Mar 12, 20250.02210.02210.02210.02210.0221-
Mar 11, 20250.02210.02210.02210.02210.0221-
Mar 10, 20250.02210.02210.02210.02210.022125,000
Mar 7, 20250.01000.04250.01000.04000.040044,400
Mar 6, 20250.01000.01000.01000.01000.0100-
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01000.01000.01000.01000.0100-
Mar 3, 20250.01000.01000.01000.01000.0100-
Feb 28, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.01000.01000.01000.01000.01002,000
Feb 26, 20250.01000.01000.01000.01000.0100-
Feb 25, 20250.01000.01000.01000.01000.0100-
Feb 24, 20250.01000.01000.01000.01000.0100-
Feb 21, 20250.01000.01000.01000.01000.0100-
Feb 20, 20250.01000.01000.01000.01000.0100-
Feb 19, 20250.01000.01000.01000.01000.0100-
Feb 18, 20250.01000.01000.01000.01000.0100-
Feb 14, 20250.01000.01000.01000.01000.010010,000
Feb 13, 20250.02000.02000.02000.02000.020025,000
Feb 12, 20250.01000.01000.01000.01000.0100-
Feb 11, 20250.01000.01000.01000.01000.0100-
Feb 10, 20250.01800.01800.01000.01000.01001,200
Feb 7, 20250.02600.02600.02600.02600.0260-
Feb 6, 20250.02600.02600.02600.02600.0260-
Feb 5, 20250.02600.02600.02600.02600.0260-
Feb 4, 20250.02600.02600.02600.02600.0260-
Feb 3, 20250.02600.02600.02600.02600.0260-
Jan 31, 20250.02600.02600.02600.02600.0260-
Jan 30, 20250.02600.02600.02600.02600.0260-
Jan 29, 20250.02600.02600.02600.02600.0260-
Jan 28, 20250.02600.02600.02600.02600.0260-
Jan 27, 20250.02600.02600.02600.02600.0260-
Jan 24, 20250.02600.02600.02600.02600.0260-
Jan 23, 20250.02600.02600.02600.02600.0260-
Jan 22, 20250.02600.02600.02600.02600.0260-
Jan 21, 20250.02600.02600.02600.02600.0260-
Jan 17, 20250.02600.02600.02600.02600.02609,000
Jan 16, 20250.02500.02500.02500.02500.0250-
Jan 15, 20250.02500.02500.02500.02500.0250-
Jan 14, 20250.02500.02500.02500.02500.0250-
Jan 13, 20250.02500.02500.02500.02500.0250-
Jan 10, 20250.02500.02500.02500.02500.0250-
Jan 8, 20250.02500.02500.02500.02500.0250-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02500.02500.02500.02500.0250-
Jan 3, 20250.02500.02500.02500.02500.0250-
Jan 2, 20250.02500.02500.02500.02500.0250-
Dec 31, 20240.02500.02500.02500.02500.0250-
Dec 30, 20240.02500.02500.02500.02500.0250-
Dec 27, 20240.02500.02500.02500.02500.025022,900
Dec 26, 20240.04000.04000.04000.04000.0400-
Dec 24, 20240.04000.04000.04000.04000.0400-
Dec 23, 20240.04000.04000.04000.04000.0400800
Dec 20, 20240.03400.03400.03400.03400.0340-
Dec 19, 20240.03400.03400.03400.03400.0340-
Dec 18, 20240.03400.03400.03400.03400.0340-
Dec 17, 20240.03400.03400.03400.03400.0340-
Dec 16, 20240.03400.03400.03400.03400.0340-
Dec 13, 20240.03400.03400.03400.03400.0340-
Dec 12, 20240.03400.03400.03400.03400.0340-
Dec 11, 20240.03400.03400.03400.03400.0340-
Dec 10, 20240.03400.03400.03400.03400.0340-
Dec 9, 20240.03400.03400.03400.03400.0340-
Dec 6, 20240.03400.03400.03400.03400.0340-
Dec 5, 20240.03400.03400.03400.03400.0340-
Dec 4, 20240.03400.03400.03400.03400.0340-
Dec 3, 20240.03400.03400.03400.03400.0340-
Dec 2, 20240.03400.03400.03400.03400.0340-
Nov 29, 20240.03400.03400.03400.03400.0340-
Nov 27, 20240.03400.03400.03400.03400.0340-
Nov 26, 20240.03400.03400.03400.03400.0340-
Nov 25, 20240.03400.03400.03400.03400.034013,000
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.010070,700
Nov 20, 20240.02750.02750.02750.02750.0275-
Nov 19, 20240.02750.02750.02750.02750.0275-
Nov 18, 20240.02750.02750.02750.02750.0275-
Nov 15, 20240.02750.02750.02750.02750.0275-
Nov 14, 20240.01000.02750.01000.02750.027549,400
Nov 13, 20240.04000.04000.04000.04000.0400115,000
Nov 12, 20240.02500.02500.02500.02500.0250-
Nov 11, 20240.04000.04000.02500.02500.025073,000
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.0200-
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.0200-
Oct 28, 20240.02000.02000.02000.02000.0200250,000
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200502,500
Oct 16, 20240.01900.01900.01900.01900.0190-
Oct 15, 20240.01900.01900.01900.01900.0190-
Oct 14, 20240.01900.01900.01900.01900.0190-
Oct 11, 20240.01900.01900.01900.01900.0190-
Oct 10, 20240.01900.01900.01900.01900.0190-
Oct 9, 20240.01900.01900.01900.01900.019010,000
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.01090.02000.01090.02000.020024,500
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.020016,800
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.01000.01000.010020,000
Sep 20, 20240.01090.01090.01090.01090.0109-
Sep 19, 20240.01090.01090.01090.01090.0109-
Sep 18, 20240.01090.01090.01090.01090.0109-
Sep 17, 20240.01090.01090.01090.01090.0109-
Sep 16, 20240.01090.01090.01090.01090.0109-
Sep 13, 20240.01090.01090.01090.01090.0109-
Sep 12, 20240.01090.01090.01090.01090.0109-
Sep 11, 20240.01090.01090.01090.01090.0109-
Sep 10, 20240.01090.01090.01090.01090.0109-
Sep 9, 20240.01090.01090.01090.01090.01095,000
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.02005,000
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200100,200
Aug 19, 20240.04000.04000.04000.04000.0400-
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.0400-
Aug 5, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.0400-
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.04000.04000.04000.04000.0400-
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.04000.04000.04000.04000.040020,000
Jul 12, 20240.00160.00160.00160.00160.0016-
Jul 11, 20240.00160.00160.00160.00160.0016200
Jul 10, 20240.02500.02500.02500.02500.025010,000
Jul 9, 20240.06000.06000.02000.02000.020050,400
Jul 8, 20240.02500.04000.02390.04000.040036,800
Jul 5, 20240.04000.06000.04000.06000.06005,000
Jul 3, 20240.03500.03500.03500.03500.0350-
Jul 2, 20240.03500.03500.03500.03500.0350-
Jul 1, 20240.03500.03500.03500.03500.0350-
Jun 28, 20240.03500.03500.03500.03500.0350-
Jun 27, 20240.03500.03500.03500.03500.0350-
Jun 26, 20240.03500.03500.03500.03500.0350-
Jun 25, 20240.03500.03500.03500.03500.0350-
Jun 24, 20240.03500.03500.03500.03500.0350-
Jun 21, 20240.03500.03500.03500.03500.0350-
Jun 20, 20240.03500.03500.03500.03500.0350-
Jun 18, 20240.03500.03500.03500.03500.035025,000
Jun 17, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04000.04000.04000.04000.040010,400
Jun 12, 20240.03000.03000.03000.03000.030020,000
Jun 11, 20240.03500.03500.03500.03500.0350-
Jun 10, 20240.03500.03500.03500.03500.035010,000
Jun 7, 20240.03500.03500.03500.03500.035010,300
Jun 6, 20240.04000.04000.03000.03400.034020,800
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.04000.04000.04000.04000.040012,500
Jun 3, 20240.03500.03500.03500.03500.035025,000
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200500
May 29, 20240.03840.03840.03840.03840.03843,100
May 28, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.0050-
May 7, 20240.00500.00500.00500.00500.0050-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-

Related Tickers

HPYCF Happy Creek Minerals Ltd.
0.0041
0.00%
 
ORQ1.F Ormonde Mining plc
0.0005
0.00%
 
LINIF LINDIAN RESOURCES LIMITED
0.0900
0.00%
 
3A4.BE Adex Mining Inc
0.0055
0.00%
 
TGN.AX Tungsten Mining NL
0.0900
0.00%
 
ILZ.F Iluka Resources Limited
2.3730
+0.21%
 
HAS.AX Hastings Technology Metals Limited
0.3300
-1.49%
 
TUNG.CN American Tungsten Corp.
0.8000
+1.27%
 
CXO.AX Core Lithium Ltd
0.0710
+2.90%
 
S.TO Sherritt International Corporation
0.1300
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.