As of 12:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621C00002500 | 6/10/2024 6:13 PM | 2.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 283 | 225.00% |
| NOTV240621C00005000 | 5/21/2024 7:44 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 226 | 443.75% |
| NOTV240621C00007500 | 6/5/2024 2:09 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 63 | 487.50% |
| NOTV240621C00010000 | 5/14/2024 1:50 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 21 | 621.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240621P00002500 | 6/10/2024 7:58 PM | 2.5 | 0.80 | 0.65 | 1.30 | 0.00 | 0.00% | 3 | 56 | 364.06% |
| NOTV240621P00005000 | 5/20/2024 6:43 PM | 5 | 3.10 | 3.00 | 3.80 | 0.00 | 0.00% | 9 | 10 | 518.75% |
Related Tickers
MDXH MDxHealth SA
2.8550
+0.18%
NEO NeoGenomics, Inc.
13.39
-4.77%
CRL Charles River Laboratories International, Inc.
211.87
-0.92%
APDN Applied DNA Sciences, Inc.
0.5410
+8.40%
STIM Neuronetics, Inc.
2.0250
+0.25%
ACRS Aclaris Therapeutics, Inc.
1.1700
+1.74%
EDTXF Spectral Medical Inc.
0.3960
0.00%
VCYT Veracyte, Inc.
21.59
-2.17%
NEOG Neogen Corporation
16.98
-0.21%
NDRA ENDRA Life Sciences Inc.
0.0996
-11.85%