Frankfurt - Delayed Quote EUR
Novartis AG (NOTA.F)
96.40
+1.60
+(1.69%)
As of 8:54:38 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 14 |
| Apr 24, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
| Apr 23, 2025 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 14 |
| Apr 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 26 |
| Apr 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 16, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Apr 15, 2025 | 94.40 | 95.00 | 94.40 | 95.00 | 95.00 | 50 |
| Apr 14, 2025 | 93.20 | 96.40 | 93.20 | 96.40 | 96.40 | 200 |
| Apr 11, 2025 | 90.40 | 93.60 | 90.40 | 92.00 | 92.00 | 200 |
| Apr 10, 2025 | 92.40 | 93.00 | 92.00 | 92.00 | 92.00 | 150 |
| Apr 9, 2025 | 92.00 | 92.00 | 88.20 | 89.00 | 89.00 | 502 |
| Apr 8, 2025 | 92.80 | 96.40 | 92.80 | 96.40 | 96.40 | 171 |
| Apr 7, 2025 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 61 |
| Apr 4, 2025 | 99.00 | 99.00 | 97.80 | 97.80 | 97.80 | 20 |
| Apr 3, 2025 | 97.00 | 101.50 | 97.00 | 101.50 | 101.50 | 13 |
| Apr 2, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Apr 1, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 31, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 25 |
| Mar 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Mar 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Mar 26, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 100 |
| Mar 25, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 24, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Mar 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 20, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 19, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 18, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Mar 17, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 170 |
| Mar 14, 2025 | 99.00 | 101.50 | 99.00 | 99.80 | 99.80 | 88 |
| Mar 13, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Mar 12, 2025 | 3.4036481 Dividend | |||||
| Mar 12, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Mar 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100.13 | - |
| Mar 10, 2025 | 104.00 | 105.50 | 104.00 | 105.50 | 101.57 | 65 |
| Mar 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | - |
| Mar 6, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Mar 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 99.17 | 4 |
| Mar 4, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Mar 3, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | 4 |
| Feb 28, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | - |
| Feb 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Feb 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | 20 |
| Feb 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | - |
| Feb 24, 2025 | 106.50 | 106.50 | 103.50 | 103.50 | 99.65 | 140 |
| Feb 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Feb 20, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 96.76 | 100 |
| Feb 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Feb 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 95.32 | - |
| Feb 17, 2025 | 99.00 | 99.40 | 99.00 | 99.40 | 95.70 | 13 |
| Feb 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Feb 13, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 96.76 | - |
| Feb 12, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Feb 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Feb 10, 2025 | 101.00 | 104.50 | 101.00 | 104.50 | 100.61 | 10 |
| Feb 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Feb 6, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 102.06 | 70 |
| Feb 5, 2025 | 99.00 | 103.50 | 99.00 | 103.50 | 99.65 | 13 |
| Feb 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Feb 3, 2025 | 98.80 | 101.00 | 98.80 | 101.00 | 97.24 | 15 |
| Jan 31, 2025 | 99.00 | 102.00 | 99.00 | 101.00 | 97.24 | 454 |
| Jan 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 93.39 | - |
| Jan 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 92.04 | - |
| Jan 28, 2025 | 97.00 | 97.80 | 97.00 | 97.80 | 94.16 | 30 |
| Jan 27, 2025 | 96.20 | 96.20 | 95.80 | 95.80 | 92.24 | 20 |
| Jan 24, 2025 | 93.60 | 96.00 | 93.60 | 96.00 | 92.43 | 55 |
| Jan 23, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 88.96 | - |
| Jan 22, 2025 | 94.00 | 96.60 | 94.00 | 96.60 | 93.01 | 7 |
| Jan 21, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 88.77 | - |
| Jan 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 89.15 | - |
| Jan 17, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 89.73 | - |
| Jan 16, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 90.89 | - |
| Jan 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 91.08 | - |
| Jan 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 91.47 | - |
| Jan 13, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 91.27 | - |
| Jan 10, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 91.66 | - |
| Jan 9, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 91.66 | - |
| Jan 8, 2025 | 93.80 | 97.20 | 93.80 | 96.80 | 93.20 | 500 |
| Jan 7, 2025 | 92.00 | 95.80 | 92.00 | 93.20 | 89.73 | 89 |
| Jan 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.35 | - |
| Jan 3, 2025 | 92.60 | 95.60 | 92.60 | 95.60 | 92.04 | 5 |
| Jan 2, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 92.24 | 20 |
| Dec 30, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 88.77 | - |
| Dec 27, 2024 | 95.00 | 95.00 | 92.80 | 94.60 | 91.08 | 274 |
| Dec 23, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 88.00 | - |
| Dec 20, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 87.81 | - |
| Dec 19, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 88.00 | - |
| Dec 18, 2024 | 94.00 | 95.20 | 93.00 | 93.00 | 89.54 | 231 |
| Dec 17, 2024 | 91.00 | 94.20 | 91.00 | 94.20 | 90.70 | 1 |
| Dec 16, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 88.19 | - |
| Dec 13, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.96 | - |
| Dec 12, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.96 | 100 |
| Dec 11, 2024 | 93.20 | 96.20 | 93.20 | 96.20 | 92.62 | 392 |
| Dec 10, 2024 | 94.20 | 97.20 | 94.20 | 97.20 | 93.58 | 120 |
| Dec 9, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 91.08 | - |
| Dec 6, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.32 | 11 |
| Dec 5, 2024 | 94.80 | 96.40 | 94.80 | 96.40 | 92.81 | 20 |
| Dec 4, 2024 | 97.40 | 98.60 | 97.40 | 98.60 | 94.93 | 120 |
| Dec 3, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 94.16 | - |
| Dec 2, 2024 | 98.20 | 99.20 | 98.20 | 99.20 | 95.51 | 30 |
| Nov 29, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.58 | - |
| Nov 28, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.78 | - |
| Nov 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.39 | - |
| Nov 26, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.20 | - |
| Nov 25, 2024 | 97.80 | 98.60 | 97.80 | 98.60 | 94.93 | 100 |
| Nov 22, 2024 | 97.20 | 101.50 | 97.20 | 101.00 | 97.24 | 358 |
| Nov 21, 2024 | 95.80 | 98.60 | 95.80 | 98.60 | 94.93 | 100 |
| Nov 20, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.20 | - |
| Nov 19, 2024 | 95.40 | 96.40 | 95.40 | 96.40 | 92.81 | 320 |
| Nov 18, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.62 | 10 |
| Nov 15, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.04 | - |
| Nov 14, 2024 | 96.40 | 99.40 | 96.40 | 99.40 | 95.70 | 50 |
| Nov 13, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 93.01 | - |
| Nov 12, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.58 | - |
| Nov 11, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.78 | - |
| Nov 8, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.78 | 10 |
| Nov 7, 2024 | 98.40 | 100.50 | 98.40 | 100.50 | 96.76 | 11 |
| Nov 6, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Nov 5, 2024 | 99.60 | 99.60 | 99.20 | 99.20 | 95.51 | - |
| Nov 4, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 94.93 | - |
| Nov 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.35 | - |
| Oct 31, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.32 | - |
| Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Oct 29, 2024 | 104.50 | 104.50 | 101.50 | 101.50 | 97.72 | 22 |
| Oct 28, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Oct 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | - |
| Oct 24, 2024 | 103.50 | 107.00 | 103.50 | 107.00 | 103.02 | 101 |
| Oct 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Oct 22, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 102.54 | 123 |
| Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 103.98 | 23 |
| Oct 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 102.06 | - |
| Oct 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 102.06 | - |
| Oct 16, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 101.57 | - |
| Oct 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.09 | - |
| Oct 14, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 101.09 | 42 |
| Oct 11, 2024 | 104.50 | 105.00 | 104.00 | 105.00 | 101.09 | 130 |
| Oct 10, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 101.57 | 20 |
| Oct 9, 2024 | 102.00 | 106.00 | 102.00 | 104.50 | 100.61 | 59 |
| Oct 8, 2024 | 101.50 | 102.50 | 101.50 | 102.50 | 98.69 | 14 |
| Oct 7, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 99.17 | 10 |
| Oct 4, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | 15 |
| Oct 3, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | 482 |
| Oct 2, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Oct 1, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Sep 30, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 99.17 | 506 |
| Sep 27, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Sep 26, 2024 | 102.50 | 103.50 | 102.50 | 102.50 | 98.69 | 150 |
| Sep 25, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Sep 24, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | - |
| Sep 23, 2024 | 101.50 | 104.00 | 101.50 | 104.00 | 100.13 | 3 |
| Sep 20, 2024 | 101.50 | 103.50 | 101.50 | 103.50 | 99.65 | 2 |
| Sep 19, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | 300 |
| Sep 18, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 100.61 | 19 |
| Sep 17, 2024 | 103.00 | 106.00 | 103.00 | 104.50 | 100.61 | 63 |
| Sep 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | - |
| Sep 13, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | - |
| Sep 12, 2024 | 103.50 | 105.50 | 102.50 | 105.50 | 101.57 | 39 |
| Sep 11, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Sep 10, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Sep 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.17 | - |
| Sep 6, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | - |
| Sep 5, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 101.09 | 110 |
| Sep 4, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.54 | - |
| Sep 3, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 103.98 | 17 |
| Sep 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.02 | - |
| Aug 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 102.54 | - |
| Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.09 | - |
| Aug 28, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 101.09 | - |
| Aug 27, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 101.09 | 10 |
| Aug 26, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 99.65 | - |
| Aug 23, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 100.13 | - |
| Aug 22, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.17 | 25 |
| Aug 21, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.17 | - |
| Aug 20, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 98.69 | 5 |
| Aug 19, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Aug 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Aug 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Aug 14, 2024 | 100.00 | 101.50 | 100.00 | 101.50 | 97.72 | 15 |
| Aug 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Aug 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 96.76 | - |
| Aug 9, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98.20 | 4 |
| Aug 8, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 95.70 | - |
| Aug 7, 2024 | 99.20 | 102.00 | 99.20 | 102.00 | 98.20 | 15 |
| Aug 6, 2024 | 99.20 | 103.50 | 99.20 | 100.00 | 96.28 | 9 |
| Aug 5, 2024 | 101.00 | 103.50 | 101.00 | 102.00 | 98.20 | 130 |
| Aug 2, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 101.09 | 30 |
| Aug 1, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.24 | - |
| Jul 31, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.72 | - |
| Jul 30, 2024 | 100.50 | 103.00 | 100.50 | 103.00 | 99.17 | 70 |
| Jul 29, 2024 | 99.80 | 103.50 | 99.80 | 103.50 | 99.65 | 4 |
| Jul 26, 2024 | 99.40 | 102.00 | 99.40 | 102.00 | 98.20 | 200 |
| Jul 25, 2024 | 98.80 | 99.60 | 98.80 | 99.60 | 95.89 | 48 |
| Jul 24, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.20 | - |
| Jul 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.35 | - |
| Jul 22, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 92.62 | - |
| Jul 19, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 93.01 | - |
| Jul 18, 2024 | 101.00 | 101.00 | 99.20 | 99.20 | 95.51 | 10 |
| Jul 17, 2024 | 100.50 | 102.00 | 100.50 | 102.00 | 98.20 | 200 |
| Jul 16, 2024 | 100.50 | 101.50 | 100.50 | 101.50 | 97.72 | 60 |
| Jul 15, 2024 | 101.50 | 102.00 | 101.50 | 102.00 | 98.20 | 10 |
| Jul 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.28 | - |
| Jul 11, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 98.20 | 800 |
| Jul 10, 2024 | 98.60 | 100.50 | 98.60 | 100.50 | 96.76 | 60 |
| Jul 9, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 94.74 | - |
| Jul 8, 2024 | 97.80 | 97.80 | 97.60 | 97.60 | 93.97 | 60 |
| Jul 5, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 94.93 | - |
| Jul 4, 2024 | 100.00 | 100.50 | 100.00 | 100.50 | 96.76 | 70 |
| Jul 3, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.35 | - |
| Jul 2, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.35 | - |
| Jul 1, 2024 | 98.00 | 101.00 | 98.00 | 101.00 | 97.24 | 50 |
| Jun 28, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 94.55 | - |
| Jun 27, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.32 | - |
| Jun 26, 2024 | 98.60 | 100.00 | 98.60 | 100.00 | 96.28 | 80 |
| Jun 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.35 | - |
| Jun 24, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92.81 | - |
| Jun 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.39 | - |
| Jun 20, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 93.58 | - |
| Jun 19, 2024 | 96.00 | 98.00 | 96.00 | 98.00 | 94.35 | 1 |
| Jun 18, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 93.01 | - |
| Jun 17, 2024 | 98.00 | 98.00 | 97.60 | 97.60 | 93.97 | 50 |
| Jun 14, 2024 | 96.80 | 96.80 | 96.60 | 96.60 | 93.01 | 9 |
| Jun 13, 2024 | 96.20 | 98.20 | 96.20 | 98.20 | 94.55 | 62 |
| Jun 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.43 | - |
| Jun 11, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.62 | 50 |
| Jun 10, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 92.62 | 10 |
| Jun 7, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.43 | - |
| Jun 6, 2024 | 98.80 | 98.80 | 98.20 | 98.20 | 94.55 | 370 |
| Jun 5, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 91.08 | - |
| Jun 4, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.96 | - |
| Jun 3, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 89.73 | - |
| May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.61 | - |
| May 30, 2024 | 92.00 | 93.40 | 92.00 | 93.40 | 89.92 | 150 |
| May 29, 2024 | 91.40 | 91.40 | 90.60 | 90.60 | 87.23 | 4 |
| May 28, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 88.00 | - |
| May 27, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 88.00 | - |
| May 24, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 88.96 | - |
| May 23, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 89.15 | - |
| May 22, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 89.35 | - |
| May 21, 2024 | 92.80 | 96.20 | 92.80 | 96.20 | 92.62 | 5 |
| May 20, 2024 | 95.60 | 95.60 | 94.00 | 94.00 | 90.50 | 10 |
| May 17, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 89.15 | - |
| May 16, 2024 | 93.00 | 93.60 | 93.00 | 93.60 | 90.12 | 45 |
| May 15, 2024 | 93.40 | 96.40 | 93.40 | 96.40 | 92.81 | 10 |
| May 14, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 89.54 | - |
| May 13, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 90.31 | 40 |
| May 10, 2024 | 91.20 | 92.20 | 91.20 | 92.20 | 88.77 | 40 |
| May 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.61 | - |
| May 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 88.58 | - |
| May 7, 2024 | 89.00 | 92.20 | 89.00 | 92.20 | 88.77 | 125 |
| May 6, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 86.65 | - |
| May 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 86.65 | - |
| May 2, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 86.07 | - |
| Apr 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 86.65 | - |
| Apr 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.61 | 50 |
| Apr 26, 2024 | 91.20 | 94.00 | 91.20 | 91.80 | 88.38 | 520 |
| Apr 25, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.61 | - |
Related Tickers
SNW.DE Sanofi
92.70
-0.68%
4AB.DE AbbVie Inc.
161.20
+1.77%
SNW.F Sanofi
92.72
-1.62%
0R34.IL Johnson & Johnson
155.00
-0.39%
JNJ.DE Johnson & Johnson
134.84
-1.09%
RO.SW Roche Holding AG
279.20
-0.21%
PFE.DE Pfizer Inc.
20.10
+0.27%
NOV.DE Novo Nordisk A/S
54.36
-1.09%
ROG.SW Roche Holding AG
261.90
-0.15%
SAN.PA Sanofi
92.36
-1.06%