CCC - CoinMarketCap USD

Notcoin USD Price (NOT-USD)

0.002277
-0.000001
(-0.04%)
As of 10:33:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.0023060.0023540.0022770.0022770.00227721,795,000
Jun 3, 20250.0022820.0023860.0022450.0023050.00230523,465,332
Jun 2, 20250.0022610.0023050.0021830.0022820.00228222,138,784
Jun 1, 20250.0022090.0022790.0021620.0022610.00226126,134,930
May 31, 20250.0021790.0022400.0020680.0022090.00220940,622,695
May 30, 20250.0027100.0027250.0021780.0021790.00217966,420,149
May 29, 20250.0028020.0028800.0027050.0027090.00270943,244,466
May 28, 20250.0027260.0031630.0026520.0028020.002802123,054,480
May 27, 20250.0026170.0027880.0025550.0027270.00272726,732,532
May 26, 20250.0026370.0027410.0025970.0026170.00261724,179,846
May 25, 20250.0026450.0026830.0024700.0026380.00263828,325,348
May 24, 20250.0026680.0027260.0026150.0026450.00264532,385,750
May 23, 20250.0030190.0031400.0026560.0026680.00266854,636,948
May 22, 20250.0028460.0030350.0028450.0030190.00301945,243,569
May 21, 20250.0027980.0029520.0027390.0028460.00284647,087,890
May 20, 20250.0028300.0028960.0026470.0027980.00279845,842,871
May 19, 20250.0029640.0029840.0026670.0028300.00283044,381,221
May 18, 20250.0026360.0031130.0026320.0029640.00296470,789,572
May 17, 20250.0027880.0027890.0025950.0026350.00263532,255,372
May 16, 20250.0028510.0029920.0027490.0027880.00278843,919,419
May 15, 20250.0032000.0032300.0027750.0028510.00285159,070,546
May 14, 20250.0033530.0035600.0031940.0032000.00320092,959,374
May 13, 20250.0029510.0034920.0027140.0033530.003353127,284,663
May 12, 20250.0029120.0032110.0028380.0029510.002951113,385,922
May 11, 20250.0029960.0030330.0027890.0029120.00291261,012,876
May 10, 20250.0026990.0030160.0026510.0029960.00299696,950,706
May 9, 20250.0024140.0027000.0024110.0027000.00270073,018,200
May 8, 20250.0021750.0024300.0021730.0024140.00241446,753,407
May 7, 20250.0021730.0022100.0021140.0021750.00217520,945,656
May 6, 20250.0022060.0022380.0021110.0021730.00217323,576,311
May 5, 20250.0022350.0023270.0021890.0022060.00220627,393,483
May 4, 20250.0022480.0022680.0021730.0022350.00223526,645,160
May 3, 20250.0024280.0024280.0022160.0022480.00224830,551,661
May 2, 20250.0026310.0026670.0023940.0024280.00242845,675,811
May 1, 20250.0026090.0027430.0025850.0026310.00263143,384,953
Apr 30, 20250.0025560.0027520.0025370.0026090.00260959,057,000
Apr 29, 20250.0025300.0027310.0024680.0025560.00255656,592,819
Apr 28, 20250.0025740.0026380.0024830.0025300.00253042,917,959
Apr 27, 20250.0026120.0027120.0024440.0025740.00257459,811,572
Apr 26, 20250.0024190.0026740.0024070.0026120.00261252,510,629
Apr 25, 20250.0022970.0024790.0022690.0024190.00241968,679,780
Apr 24, 20250.0021810.0023250.0020890.0022970.00229758,417,832
Apr 23, 20250.0020270.0022790.0020220.0021810.00218167,123,884
Apr 22, 20250.0019370.0020320.0019110.0020270.00202731,616,537
Apr 21, 20250.0019480.0020310.0019200.0019370.00193730,240,373
Apr 20, 20250.0018540.0019800.0018430.0019480.00194852,988,811
Apr 19, 20250.0018200.0019130.0018010.0018540.00185432,651,624
Apr 18, 20250.0017070.0018260.0016910.0018200.00182040,609,275
Apr 17, 20250.0016440.0017280.0016300.0017070.00170723,965,009
Apr 16, 20250.0016910.0017180.0016050.0016440.00164432,493,828
Apr 15, 20250.0017050.0018160.0016840.0016910.00169133,276,750
Apr 14, 20250.0017260.0017960.0016770.0017050.00170530,064,261
Apr 13, 20250.0018920.0018950.0016940.0017260.00172629,973,229
Apr 12, 20250.0018850.0019260.0018410.0018920.00189233,458,810
Apr 11, 20250.0018230.0019080.0018120.0018850.00188524,445,696
Apr 10, 20250.0018680.0018780.0017690.0018230.00182323,042,378
Apr 9, 20250.0016880.0019090.0016270.0018680.00186844,854,998
Apr 8, 20250.0018140.0018690.0016820.0016880.00168824,695,361
Apr 7, 20250.0017470.0018730.0016230.0018140.00181475,316,300
Apr 6, 20250.0020110.0020110.0017120.0017470.00174736,544,830
Apr 5, 20250.0020380.0020670.0019740.0020110.00201113,786,357
Apr 4, 20250.0020720.0021100.0019830.0020380.00203825,997,464
Apr 3, 20250.0021030.0021970.0019960.0020720.00207238,994,963
Apr 2, 20250.0022720.0022780.0020690.0021030.00210345,687,940
Apr 1, 20250.0022710.0023410.0022420.0022720.00227227,108,343
Mar 31, 20250.0022820.0023390.0022130.0022710.00227129,915,560
Mar 30, 20250.0022480.0023630.0022180.0022820.00228229,072,210
Mar 29, 20250.0024750.0024860.0022020.0022480.00224833,299,028
Mar 28, 20250.0026780.0027120.0024460.0024750.00247551,127,173
Mar 27, 20250.0026730.0027650.0026440.0026780.00267849,534,481
Mar 26, 20250.0026780.0027610.0026070.0026730.00267337,900,847
Mar 25, 20250.0026200.0026850.0025900.0026780.00267838,080,275
Mar 24, 20250.0025010.0026930.0024720.0026200.00262064,016,364
Mar 23, 20250.0025250.0025900.0024640.0025010.00250144,176,595
Mar 22, 20250.0024540.0026580.0024370.0025250.00252581,020,495
Mar 21, 20250.0024950.0025960.0023970.0024540.00245466,156,505
Mar 20, 20250.0024010.0026090.0023530.0024950.002495100,646,554
Mar 19, 20250.0024320.0024800.0023290.0024010.00240168,104,222
Mar 18, 20250.0024010.0024520.0023030.0024320.00243265,965,106
Mar 17, 20250.0023560.0024410.0023060.0024010.00240180,417,760
Mar 16, 20250.0025220.0027600.0023310.0023570.002357202,141,985
Mar 15, 20250.0021480.0026440.0020340.0025210.002521328,527,747
Mar 14, 20250.0020340.0022330.0020260.0021480.002148107,355,249
Mar 13, 20250.0021690.0021760.0019870.0020340.00203476,244,063
Mar 12, 20250.0020440.0022090.0020000.0021690.00216984,690,252
Mar 11, 20250.0019750.0021200.0018450.0020440.002044120,575,688
Mar 10, 20250.0019610.0021710.0019490.0019750.001975107,976,569
Mar 9, 20250.0023290.0023300.0019210.0019610.001961110,058,223
Mar 8, 20250.0023540.0024880.0022440.0023290.00232979,040,865
Mar 7, 20250.0025690.0025820.0023030.0023540.002354112,130,566
Mar 6, 20250.0025920.0027600.0025500.0025690.00256987,344,222
Mar 5, 20250.0027730.0027890.0024360.0025920.00259288,611,222
Mar 4, 20250.0026650.0028650.0024370.0027730.00277394,176,367
Mar 3, 20250.0031990.0031990.0026350.0026650.00266582,912,014
Mar 2, 20250.0027410.0032160.0026890.0032000.003200104,762,703
Mar 1, 20250.0028570.0029530.0026570.0027420.00274261,193,319
Feb 28, 20250.0026610.0029220.0024560.0028570.00285794,326,089
Feb 27, 20250.0027220.0027850.0025990.0026610.00266171,066,042
Feb 26, 20250.0025550.0027710.0025550.0027220.002722102,040,140
Feb 25, 20250.0024940.0026210.0023090.0025550.00255596,353,935
Feb 24, 20250.0029410.0030940.0024730.0024940.00249485,830,600
Feb 23, 20250.0030920.0031150.0029020.0029410.00294162,965,069
Feb 22, 20250.0028160.0031140.0028040.0030920.00309275,062,618
Feb 21, 20250.0030180.0030950.0027570.0028160.00281689,773,855
Feb 20, 20250.0028590.0030390.0028250.0030180.00301849,304,679
Feb 19, 20250.0029520.0030400.0028020.0028590.00285958,138,792
Feb 18, 20250.0029540.0029790.0027610.0029520.00295268,019,950
Feb 17, 20250.0030430.0030940.0028770.0029540.00295451,669,388
Feb 16, 20250.0030330.0030540.0029390.0030430.00304341,466,562
Feb 15, 20250.0031410.0031480.0029090.0030330.00303345,183,220
Feb 14, 20250.0031130.0032890.0030320.0031410.003141119,708,761
Feb 13, 20250.0031210.0037160.0030330.0031130.003113303,049,428
Feb 12, 20250.0028470.0031430.0027320.0031210.00312171,147,595
Feb 11, 20250.0028710.0030500.0027860.0028470.00284746,566,074
Feb 10, 20250.0028640.0029240.0027300.0028710.00287147,879,396
Feb 9, 20250.0027560.0030710.0027020.0028640.00286482,175,924
Feb 8, 20250.0025670.0028270.0025530.0027560.00275642,493,134
Feb 7, 20250.0025420.0027800.0024690.0025670.00256750,763,906
Feb 6, 20250.0028100.0028410.0025170.0025420.00254264,988,404
Feb 5, 20250.0028490.0029660.0027620.0028100.00281052,877,777
Feb 4, 20250.0030500.0030720.0026810.0028490.00284986,000,189
Feb 3, 20250.0031130.0031440.0023410.0030500.003050219,009,604
Feb 2, 20250.0039720.0040840.0029820.0031130.003113153,342,304
Feb 1, 20250.0044730.0045970.0039380.0039720.00397244,779,936
Jan 31, 20250.0044040.0047120.0043690.0044730.00447355,749,663
Jan 30, 20250.0043080.0045160.0042760.0044040.00440436,313,726
Jan 29, 20250.0040990.0044960.0040640.0043080.00430863,448,505
Jan 28, 20250.0045060.0045620.0040440.0040990.00409944,218,501
Jan 27, 20250.0049090.0049100.0041670.0045060.004506125,423,738
Jan 26, 20250.0049180.0051800.0049070.0049090.00490929,564,597
Jan 25, 20250.0049110.0050030.0047690.0049180.00491837,962,413
Jan 24, 20250.0050870.0051720.0048800.0049110.00491143,078,285
Jan 23, 20250.0052040.0052300.0049210.0050870.00508754,526,612
Jan 22, 20250.0053040.0053830.0051830.0052040.00520448,412,954
Jan 21, 20250.0052100.0054300.0049720.0053040.00530474,683,799
Jan 20, 20250.0052740.0056660.0050160.0052100.005210186,095,755
Jan 19, 20250.0059120.0060710.0051970.0052740.005274189,001,995
Jan 18, 20250.0064410.0065460.0057720.0059120.00591286,420,318
Jan 17, 20250.0061350.0064890.0060920.0064410.00644172,971,985
Jan 16, 20250.0065480.0065670.0060840.0061350.00613590,515,569
Jan 15, 20250.0062640.0066290.0061060.0065480.00654881,867,428
Jan 14, 20250.0062720.0063700.0060870.0062640.00626455,828,053
Jan 13, 20250.0063330.0064560.0057000.0062720.006272100,254,668
Jan 12, 20250.0065300.0065590.0062800.0063330.00633364,074,351
Jan 11, 20250.0065070.0066710.0063180.0065300.006530153,906,157
Jan 10, 20250.0057670.0065070.0057670.0065070.006507121,026,491
Jan 9, 20250.0058540.0059450.0056180.0057670.00576764,057,173
Jan 8, 20250.0060950.0061380.0056000.0058540.00585492,403,365
Jan 7, 20250.0068320.0068650.0060830.0060950.006095104,280,011
Jan 6, 20250.0068310.0070450.0066880.0068320.00683279,252,637
Jan 5, 20250.0067930.0068830.0066300.0068310.00683154,990,362
Jan 4, 20250.0068380.0068990.0066940.0067930.00679362,747,436
Jan 3, 20250.0065650.0069020.0064660.0068380.00683869,874,336
Jan 2, 20250.0064260.0066810.0064210.0065650.00656569,645,900
Jan 1, 20250.0062900.0064570.0061900.0064260.00642656,562,398
Dec 31, 20240.0062240.0064260.0060580.0062900.00629056,814,683
Dec 30, 20240.0062370.0064440.0060740.0062240.00622473,140,163
Dec 29, 20240.0065100.0065300.0061810.0062370.00623765,494,810
Dec 28, 20240.0063940.0065470.0062720.0065100.00651073,861,527
Dec 27, 20240.0062640.0067080.0062380.0063940.00639485,732,321
Dec 26, 20240.0067320.0068000.0061950.0062640.00626487,781,527
Dec 25, 20240.0068690.0069480.0066350.0067320.00673281,760,035
Dec 24, 20240.0066360.0069190.0064690.0068690.006869101,879,255
Dec 23, 20240.0062290.0067360.0061060.0066360.006636105,683,506
Dec 22, 20240.0062520.0064930.0060940.0062290.00622993,052,780
Dec 21, 20240.0066080.0070340.0061240.0062520.006252111,023,685
Dec 20, 20240.0062580.0066320.0055930.0066080.006608197,045,114
Dec 19, 20240.0068260.0068830.0060440.0062580.006258233,723,905
Dec 18, 20240.0074430.0075120.0067820.0068260.006826187,737,002
Dec 17, 20240.0078780.0079260.0073660.0074440.007444134,384,903
Dec 16, 20240.0081450.0083450.0076870.0078780.007878139,094,660
Dec 15, 20240.0079190.0081920.0076730.0081450.008145107,046,984
Dec 14, 20240.0082540.0083670.0077090.0079190.007919113,392,647
Dec 13, 20240.0083500.0084340.0080540.0081370.008137152,693,280
Dec 12, 20240.0083550.0087790.0082180.0083500.008350195,318,890
Dec 11, 20240.0074420.0084480.0071750.0083550.008355250,005,971
Dec 10, 20240.0076260.0077880.0067410.0074420.007442377,499,092
Dec 9, 20240.0098970.0098990.0066890.0076260.007626422,475,179
Dec 8, 20240.0099530.0100650.0095670.0099110.009911181,988,175
Dec 7, 20240.0096790.0103970.0095590.0099180.009918271,449,829
Dec 6, 20240.0094740.0100940.0093260.0096790.009679280,306,358
Dec 5, 20240.0093910.0098350.0088230.0094970.009497333,145,192
Dec 4, 20240.0095020.0098770.0091420.0093910.009391355,085,246
Dec 3, 20240.0086970.0095320.0083760.0095020.009502381,295,617
Dec 2, 20240.0089410.0091730.0081530.0086970.008697267,235,424
Dec 1, 20240.0092620.0092770.0088360.0090160.009016182,564,041
Nov 30, 20240.0090290.0093860.0088040.0092620.009262213,965,269
Nov 29, 20240.0087950.0091100.0086060.0090290.009029180,176,645
Nov 28, 20240.0086850.0089150.0084890.0087950.008795211,623,843
Nov 27, 20240.0083250.0087770.0080990.0086850.008685228,318,284
Nov 26, 20240.0087650.0091740.0080200.0083250.008325297,440,008
Nov 25, 20240.0094240.0094240.0084020.0087650.008765390,463,873
Nov 24, 20240.0080320.0103340.0077830.0094240.009424907,385,108
Nov 23, 20240.0073080.0084590.0072930.0080320.008032365,030,116
Nov 22, 20240.0074180.0074380.0069970.0073080.007308154,925,243
Nov 21, 20240.0069240.0074290.0066700.0074180.007418196,457,926
Nov 20, 20240.0074390.0074390.0068320.0069240.006924174,161,138
Nov 19, 20240.0077810.0079950.0072590.0074390.007439234,354,492
Nov 18, 20240.0075330.0079220.0073440.0077810.007781221,553,404
Nov 17, 20240.0076900.0077590.0070780.0075330.007533221,262,326
Nov 16, 20240.0074830.0078700.0073540.0076900.007690226,296,140
Nov 15, 20240.0075640.0077030.0070900.0074980.007498250,533,763
Nov 14, 20240.0073280.0085560.0073030.0075640.007564535,622,642
Nov 13, 20240.0076180.0077240.0068120.0073280.007328386,981,495
Nov 12, 20240.0078960.0082270.0068210.0076180.007618557,862,878
Nov 11, 20240.0075910.0080660.0072040.0078960.007896417,440,721
Nov 10, 20240.0076350.0081640.0072810.0075910.007591487,389,661
Nov 9, 20240.0062440.0078500.0061570.0076350.007635434,605,395
Nov 8, 20240.0064880.0066360.0060370.0062370.006237130,471,456
Nov 7, 20240.0066330.0068160.0063800.0064730.006473135,659,031
Nov 6, 20240.0060250.0067150.0060250.0067150.006715172,104,452
Nov 5, 20240.0056470.0060970.0056470.0060250.00602590,791,284
Nov 4, 20240.0059270.0060710.0055420.0056470.00564781,704,251
Nov 3, 20240.0063040.0063610.0055840.0059200.005920106,591,533
Nov 2, 20240.0065040.0066320.0062640.0063040.00630456,405,977
Nov 1, 20240.0064810.0066970.0063380.0065040.00650474,523,728
Oct 31, 20240.0068920.0069200.0063850.0064810.00648170,737,404
Oct 30, 20240.0071340.0071420.0068070.0068920.00689270,512,934
Oct 29, 20240.0070310.0072730.0069730.0071340.00713477,022,108
Oct 28, 20240.0070130.0071820.0066480.0070310.00703174,859,793
Oct 27, 20240.0067380.0070560.0067190.0070130.00701358,672,299
Oct 26, 20240.0065920.0068560.0064750.0067380.00673887,862,032
Oct 25, 20240.0076730.0077070.0063430.0065920.006592105,410,357
Oct 24, 20240.0075540.0077430.0074380.0076570.00765762,886,035
Oct 23, 20240.0079440.0079680.0073470.0075220.00752273,161,922
Oct 22, 20240.0080100.0081330.0078400.0079440.00794471,538,019
Oct 21, 20240.0084390.0085210.0078450.0080100.00801091,029,931
Oct 20, 20240.0082560.0084860.0080780.0084710.00847193,704,133
Oct 19, 20240.0081790.0083890.0080640.0082560.00825670,816,673
Oct 18, 20240.0077930.0082620.0077930.0081790.00817980,567,370
Oct 17, 20240.0081550.0083430.0076570.0077930.00779376,565,005
Oct 16, 20240.0086480.0087410.0080630.0081550.008155105,208,586
Oct 15, 20240.0084810.0092310.0083830.0084960.008496258,173,412
Oct 14, 20240.0078390.0085910.0077840.0084810.008481150,826,413
Oct 13, 20240.0078830.0079610.0075440.0078390.00783981,271,051
Oct 12, 20240.0077040.0081480.0076310.0078830.00788392,889,231
Oct 11, 20240.0073440.0078330.0073050.0077040.00770480,929,882
Oct 10, 20240.0073950.0075340.0071230.0073440.00734473,750,040
Oct 9, 20240.0077230.0079250.0072690.0074160.007416103,586,414
Oct 8, 20240.0080220.0081710.0075920.0077190.007719109,445,998
Oct 7, 20240.0077290.0084230.0077230.0080220.008022173,567,090
Oct 6, 20240.0072900.0077480.0071840.0077290.00772989,941,890
Oct 5, 20240.0074730.0075920.0071120.0072900.00729079,169,492
Oct 4, 20240.0071210.0076400.0070520.0074730.00747399,547,634
Oct 3, 20240.0073940.0076240.0069690.0071400.007140116,424,605
Oct 2, 20240.0075230.0078470.0072720.0073940.007394129,777,924
Oct 1, 20240.0084720.0089360.0072470.0075230.007523206,137,994
Sep 30, 20240.0092250.0093500.0083680.0084720.008472135,660,356
Sep 29, 20240.0093170.0098200.0088370.0092250.009225184,562,875
Sep 28, 20240.0099840.0100070.0090790.0093170.009317196,924,064
Sep 27, 20240.0085230.0106270.0084950.0099840.009984350,981,709
Sep 26, 20240.0084450.0087930.0080960.0085230.008523156,199,479
Sep 25, 20240.0078580.0088180.0078150.0084450.008445203,068,913
Sep 24, 20240.0076570.0079410.0074780.0078580.007858138,847,923
Sep 23, 20240.0073540.0076760.0072130.0076570.007657116,890,862
Sep 22, 20240.0076500.0078490.0071000.0073540.007354108,485,069
Sep 21, 20240.0076310.0076680.0073520.0076500.00765073,398,929
Sep 20, 20240.0077960.0081480.0075680.0076310.007631120,743,533
Sep 19, 20240.0075520.0079940.0075520.0077960.007796140,209,865
Sep 18, 20240.0074470.0075520.0069380.0075520.007552111,702,197
Sep 17, 20240.0071840.0074800.0071090.0074470.00744772,007,709
Sep 16, 20240.0075700.0075700.0070660.0071840.00718478,580,313
Sep 15, 20240.0077660.0079020.0074860.0075700.00757072,149,502
Sep 14, 20240.0079330.0080930.0076500.0077660.00776673,986,045
Sep 13, 20240.0077650.0080350.0075060.0079330.00793391,339,326
Sep 12, 20240.0077200.0078680.0075340.0077650.00776580,441,632
Sep 11, 20240.0083040.0083040.0075270.0077200.007720100,816,384
Sep 10, 20240.0083220.0083270.0081000.0083040.00830474,791,748
Sep 9, 20240.0077800.0084130.0076850.0083220.008322120,355,191
Sep 8, 20240.0076420.0078600.0074740.0077800.00778073,082,427
Sep 7, 20240.0073480.0076440.0073110.0076420.00764269,828,136
Sep 6, 20240.0075360.0077490.0070610.0073480.007348138,824,965
Sep 5, 20240.0074940.0075850.0072370.0075360.007536118,495,412
Sep 4, 20240.0078680.0079530.0073530.0074940.007494139,922,884
Sep 3, 20240.0084200.0085100.0078560.0078690.00786999,049,474
Sep 2, 20240.0079740.0085860.0079150.0084200.008420120,317,619
Sep 1, 20240.0083800.0086060.0079180.0079740.007974120,514,190
Aug 31, 20240.0083480.0084730.0081860.0083800.00838073,958,063
Aug 30, 20240.0085340.0086230.0078270.0083480.008348135,305,789
Aug 29, 20240.0089010.0091660.0083640.0085340.008534155,620,378
Aug 28, 20240.0086650.0095610.0083780.0089010.008901386,728,305
Aug 27, 20240.0084110.0092070.0084090.0086650.008665233,232,851
Aug 26, 20240.0096360.0097370.0083630.0084110.008411284,289,245
Aug 25, 20240.0104200.0105830.0089850.0096360.009636626,572,175
Aug 24, 20240.0114260.0121890.0099430.0104200.010420426,648,200
Aug 23, 20240.0107190.0115310.0106650.0114260.011426229,677,154
Aug 22, 20240.0107120.0109400.0106120.0107190.010719111,513,955
Aug 21, 20240.0106370.0108070.0102820.0107120.010712134,342,544
Aug 20, 20240.0107470.0110190.0104900.0106660.010666147,306,777
Aug 19, 20240.0112350.0117870.0103900.0107010.010701237,908,611
Aug 18, 20240.0107740.0115990.0106450.0112350.011235169,242,613
Aug 17, 20240.0107460.0108850.0104770.0107740.010774104,599,439
Aug 16, 20240.0108430.0110040.0103510.0107460.010746135,098,354
Aug 15, 20240.0115560.0115660.0106310.0108430.010843186,046,124
Aug 14, 20240.0112410.0128660.0110770.0115560.011556334,060,704
Aug 13, 20240.0113240.0113280.0108620.0112410.011241133,405,192
Aug 12, 20240.0108670.0116640.0107760.0113240.011324169,849,913
Aug 11, 20240.0119860.0121420.0107950.0108670.010867139,442,569
Aug 10, 20240.0117440.0123270.0116330.0119860.011986158,796,850
Aug 9, 20240.0123260.0123380.0115120.0117440.011744170,283,781
Aug 8, 20240.0106170.0124570.0104150.0123260.012326322,662,209
Aug 7, 20240.0122350.0122980.0105790.0106170.010617264,595,704
Aug 6, 20240.0095700.0126830.0095530.0122360.012236401,596,533
Aug 5, 20240.0109360.0110940.0085710.0095700.009570511,681,761
Aug 4, 20240.0108620.0114340.0102730.0109360.010936215,362,292
Aug 3, 20240.0115920.0118220.0105760.0108620.010862178,343,577
Aug 2, 20240.0127950.0129040.0115250.0115920.011592203,073,387
Aug 1, 20240.0128270.0133410.0113970.0127950.012795267,279,457
Jul 31, 20240.0126610.0135400.0125380.0128260.012826169,147,272
Jul 30, 20240.0129620.0132500.0123740.0126600.012660130,983,740
Jul 29, 20240.0132260.0140560.0129280.0129620.012962170,001,135
Jul 28, 20240.0140270.0140330.0130960.0132250.013225107,647,690
Jul 27, 20240.0143380.0146590.0137260.0140280.014028156,333,228
Jul 26, 20240.0136400.0144490.0136050.0143380.014338154,389,156
Jul 25, 20240.0138890.0139930.0129100.0136390.013639197,750,786
Jul 24, 20240.0140710.0145540.0137270.0138900.013890152,364,796
Jul 23, 20240.0146720.0150410.0137060.0140720.014072220,235,165
Jul 22, 20240.0160400.0163160.0145890.0146720.014672207,892,591
Jul 21, 20240.0162380.0164430.0153100.0160400.016040221,537,527
Jul 20, 20240.0170810.0178500.0159250.0162380.016238320,134,235
Jul 19, 20240.0158290.0172000.0153740.0170800.017080344,135,034
Jul 18, 20240.0158190.0163960.0153600.0158260.015826224,040,327
Jul 17, 20240.0162530.0169900.0155790.0158200.015820353,056,780
Jul 16, 20240.0173520.0174360.0157510.0162520.016252484,523,349
Jul 15, 20240.0151330.0173990.0151130.0173730.017373597,014,710
Jul 14, 20240.0148550.0157350.0147750.0151330.015133238,891,386
Jul 13, 20240.0150940.0155060.0145720.0148610.014861189,479,366
Jul 12, 20240.0150580.0155390.0145790.0150950.015095239,292,593
Jul 11, 20240.0160110.0164570.0149680.0150590.015059340,568,439
Jul 10, 20240.0166430.0171030.0154290.0160120.016012414,933,656
Jul 9, 20240.0163610.0169370.0155110.0166290.016629530,025,224
Jul 8, 20240.0144140.0175740.0137740.0163660.0163661,069,902,410
Jul 7, 20240.0131600.0163340.0129500.0144090.0144091,334,039,101
Jul 6, 20240.0101870.0132270.0100210.0131840.013184421,706,646
Jul 5, 20240.0111650.0111950.0092420.0101800.010180467,556,086
Jul 4, 20240.0129240.0129780.0110740.0111620.011162312,614,466
Jul 3, 20240.0134820.0136130.0125800.0129300.012930250,022,588
Jul 2, 20240.0138290.0141140.0134000.0134860.013486204,994,422
Jul 1, 20240.0145520.0151080.0138160.0138290.013829246,434,314
Jun 30, 20240.0137420.0145790.0136340.0145520.014552266,241,421
Jun 29, 20240.0142010.0146020.0136840.0137400.013740176,403,547
Jun 28, 20240.0154520.0154840.0141640.0142030.014203296,920,382
Jun 27, 20240.0156740.0161200.0151780.0154490.015449364,807,574
Jun 26, 20240.0155900.0165430.0153170.0156730.015673580,970,363
Jun 25, 20240.0141800.0159730.0140450.0155840.015584429,821,922
Jun 24, 20240.0144590.0145960.0131630.0141820.014182401,677,503
Jun 23, 20240.0152640.0155480.0142960.0144550.014455293,108,715
Jun 22, 20240.0144170.0154800.0140760.0152710.015271342,996,907
Jun 21, 20240.0144150.0155900.0138490.0144160.014416485,644,368
Jun 20, 20240.0151920.0160300.0141920.0144150.014415549,196,254
Jun 19, 20240.0157600.0162570.0150070.0151920.015192573,761,823
Jun 18, 20240.0169590.0169820.0146920.0157610.015761767,232,190
Jun 17, 20240.0200310.0206970.0168410.0169570.016957927,730,078
Jun 16, 20240.0210130.0210580.0195770.0200340.020034575,815,598
Jun 15, 20240.0197450.0216500.0189210.0210070.0210071,045,097,361
Jun 14, 20240.0171880.0214630.0169620.0197320.0197321,335,007,279
Jun 13, 20240.0182430.0187260.0168170.0171910.017191633,436,078
Jun 12, 20240.0159310.0190460.0153240.0182520.0182521,220,763,614
Jun 11, 20240.0176860.0179490.0149960.0159360.015936831,529,680
Jun 10, 20240.0191550.0196980.0175920.0176890.017689673,327,094
Jun 9, 20240.0185870.0194240.0172060.0191270.019127822,513,733
Jun 8, 20240.0189760.0206120.0181960.0185910.018591801,199,484
Jun 7, 20240.0212720.0223970.0178660.0189750.0189751,459,630,907
Jun 6, 20240.0216400.0229370.0207660.0212770.0212771,336,672,327
Jun 5, 20240.0225480.0231780.0203530.0216400.0216401,831,723,130
Jun 4, 20240.0214830.0264360.0214820.0225480.0225482,454,027,939

Related Tickers

BTC-USD Bitcoin USD
105,784.22
+0.41%
 
ETH-USD Ethereum USD
2,637.73
+0.71%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.26
+2.59%
 
BNB-USD BNB USD
669.58
+0.37%
 
SOL-USD Solana USD
156.96
-2.45%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.20
+0.03%
 
TRX-USD TRON USD
0.27
+0.75%
 
ADA-USD Cardano USD
0.70
+0.44%
 
WTRX-USD Wrapped TRON USD
0.27
+0.73%
 
STETH-USD Lido Staked ETH USD
2,640.68
+0.96%
 
WBTC-USD Wrapped Bitcoin USD
105,734.27
+0.46%
 
HYPE32196-USD Hyperliquid USD
36.64
-2.03%
 
WSTETH-USD Lido wstETH USD
3,179.23
+1.09%
 
SUI20947-USD Sui USD
3.24
-2.73%
 
LINK-USD Chainlink USD
14.34
+1.55%
 
AVAX-USD Avalanche USD
21.22
+0.02%
 
WETH-USD WETH USD
2,641.02
+1.04%
 
XLM-USD Stellar USD
0.27
+0.96%
 
LEO-USD UNUS SED LEO USD
8.89
+3.35%
 
BCH-USD Bitcoin Cash USD
408.72
+1.62%
 
TON11419-USD Toncoin USD
3.19
-0.93%
 
SHIB-USD Shiba Inu USD
0.00
-1.02%
 
HBAR-USD Hedera USD
0.17
-0.30%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
AETHWETH-USD Aave Ethereum WETH USD
2,638.12
+0.75%
 
LTC-USD Litecoin USD
90.85
+1.71%
 
BTCB-USD Bitcoin BEP2 USD
105,772.66
+0.48%
 
WBETH-USD Wrapped Beacon ETH USD
2,826.49
+0.82%
 
WEETH-USD Wrapped eETH USD
2,823.36
+0.99%
 
DOT-USD Polkadot USD
4.17
-0.27%
 
XMR-USD Monero USD
346.77
-3.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.84
+0.04%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
-1.33%
 
PI35697-USD Pi USD
0.65
+1.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,772.63
+0.51%
 
UNI7083-USD Uniswap USD
6.78
+5.01%
 
AAVE-USD Aave USD
271.52
+4.42%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.05%
 
TAO22974-USD Bittensor USD
395.58
+0.63%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.06%
 
APT21794-USD Aptos USD
4.96
+0.17%
 
NEAR-USD NEAR Protocol USD
2.53
+0.53%
 
CRO-USD Cronos USD
0.10
-0.65%
 
OKB-USD OKB USD
50.09
-0.08%
 
ICP-USD Internet Computer USD
5.43
+4.92%
 
JITOSOL-USD Jito Staked SOL USD
189.52
-2.29%
 
ONDO-USD Ondo USD
0.85
-0.42%
 
ETC-USD Ethereum Classic USD
17.67
+0.53%
 
GT-USD GateToken USD
19.33
-1.61%
 
KAS-USD Kaspa USD
0.09
-1.81%
 
MNT27075-USD Mantle USD
0.68
+0.28%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.19
-0.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.21
-0.50%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
VET-USD VeChain USD
0.02
-0.56%
 
RENDER-USD Render USD
3.97
-1.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
+2.79%
 
ENA-USD Ethena USD
0.34
-1.67%
 
FTN-USD Fasttoken USD
4.43
+0.22%
 
LBTC33652-USD Lombard Staked BTC USD
105,632.85
+0.59%
 
WLD-USD Worldcoin USD
1.18
-2.44%
 
FIL-USD Filecoin USD
2.63
+0.28%
 
ARB11841-USD Arbitrum USD
0.36
-0.47%
 
ATOM-USD Cosmos USD
4.42
-1.12%
 
ALGO-USD Algorand USD
0.20
-1.22%
 
SKY33038-USD Sky USD
0.08
+0.79%
 
JUP29210-USD Jupiter USD
0.55
+0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.48
-0.76%
 
BBTC31369-USD BounceBit BTC USD
105,459.06
+0.47%
 
TIA-USD Celestia USD
2.23
-1.37%
 
KCS-USD KuCoin Token USD
11.18
-0.46%
 
QNT-USD Quant USD
114.95
+5.39%
 
BNSOL-USD Binance Staked SOL USD
165.59
-2.51%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.35%
 
BONK-USD Bonk USD
0.00
-4.35%
 
INJ-USD Injective USD
12.94
+4.32%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-3.77%
 
RETH-USD Rocket Pool ETH USD
2,984.91
+0.36%
 
FLR-USD Flare USD
0.02
-1.21%
 
STX4847-USD Stacks USD
0.78
-0.68%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-0.99%
 
IP-USD Story USD
4.19
-0.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,753.05
+2.31%
 
OP-USD Optimism USD
0.65
-2.25%
 
FORM23635-USD Four USD
2.90
+5.48%
 
SPX28081-USD SPX6900 USD
1.17
+7.10%
 
SEI-USD Sei USD
0.20
-0.91%
 
WBNB-USD Wrapped BNB USD
670.04
+0.47%
 
FARTCOIN-USD Fartcoin USD
1.06
-6.73%
 
IMX10603-USD Immutable USD
0.57
-1.16%
 
A36462-USD Vaulta USD
0.64
-0.05%
 
XDC-USD XDC Network USD
0.06
+0.68%
 
PYUSD-USD PayPal USD USD
1.00
+0.04%
 
WIF-USD dogwifhat USD
0.97
-1.82%