Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Northern Arc Capital Limited (NORTHARC.NS)

Compare
193.23
+2.48
+(1.30%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025195.90199.00191.55193.23193.23975,539
Apr 11, 2025180.02198.99178.90190.75190.753,068,620
Apr 9, 2025174.00174.39168.50169.38169.38269,610
Apr 8, 2025176.90177.29172.25173.90173.90198,632
Apr 7, 2025166.00174.59141.47173.33173.33611,607
Apr 4, 2025191.80191.80175.00175.67175.67617,960
Apr 3, 2025176.00191.70175.00188.63188.63776,327
Apr 2, 2025173.00177.80170.62176.44176.44311,781
Apr 1, 2025167.45175.65165.65171.86171.86425,860
Mar 28, 2025166.80171.11166.00167.52167.52750,560
Mar 27, 2025168.61170.00166.51168.18168.181,161,855
Mar 26, 2025168.48170.19166.25167.81167.811,279,611
Mar 25, 2025173.99174.81166.39168.40168.40679,640
Mar 24, 2025175.50179.27171.90172.71172.71634,973
Mar 21, 2025172.50179.75171.67175.48175.48647,427
Mar 20, 2025177.42177.50172.00172.59172.59303,141
Mar 19, 2025168.55175.90168.50175.39175.39390,042
Mar 18, 2025170.51170.51170.51170.51170.51-
Mar 17, 2025172.00172.85167.00170.51170.51348,900
Mar 13, 2025171.50171.79169.16170.83170.83251,763
Mar 12, 2025172.00172.00168.21170.48170.48564,056
Mar 11, 2025168.85172.71166.00171.14171.14395,942
Mar 10, 2025174.60175.00168.00169.27169.27413,415
Mar 7, 2025173.00175.50171.01173.20173.20405,670
Mar 6, 2025171.65174.00170.61172.64172.64867,630
Mar 5, 2025167.10170.58166.00169.10169.10279,103
Mar 4, 2025165.00169.37163.50166.23166.23203,761
Mar 3, 2025171.00174.94163.60167.54167.54531,184
Feb 28, 2025174.00174.19169.59171.63171.63411,405
Feb 27, 2025172.00178.00169.93175.13175.13647,019
Feb 25, 2025169.51174.00168.01168.31168.31206,201
Feb 24, 2025173.55173.80168.11169.08169.08310,553
Feb 21, 2025172.15178.22172.00173.76173.76268,422
Feb 20, 2025175.63179.09173.03173.78173.78229,455
Feb 19, 2025166.25176.70165.94175.63175.63439,577
Feb 18, 2025171.15172.99165.16167.29167.29326,447
Feb 17, 2025172.57173.75166.12171.11171.11713,515
Feb 14, 2025181.85183.50170.00174.75174.75373,004
Feb 13, 2025181.70185.00178.90180.71180.71453,953
Feb 12, 2025182.81191.00177.00181.70181.70554,429
Feb 11, 2025187.01188.00182.80184.52184.52343,235
Feb 10, 2025192.47193.08184.35187.36187.36257,084
Feb 7, 2025196.00197.85190.50191.24191.24217,230
Feb 6, 2025198.00199.49195.42195.81195.81131,352
Feb 5, 2025198.45200.00197.03197.97197.97226,152
Feb 4, 2025199.00200.00193.30197.69197.69264,720
Feb 3, 2025201.00201.97195.92197.38197.38120,821
Feb 1, 2025204.10206.30201.61204.13204.13116,251
Jan 31, 2025194.10204.50194.10202.84202.84230,152
Jan 30, 2025197.14198.09193.70194.41194.41127,373
Jan 29, 2025192.89198.75191.81197.11197.11186,326
Jan 28, 2025193.09195.07187.80191.80191.80270,506
Jan 27, 2025197.99198.01190.20192.07192.07315,605
Jan 24, 2025201.60203.48196.00197.42197.42274,612
Jan 23, 2025202.45207.70200.15201.74201.74286,940
Jan 22, 2025208.25210.00201.00203.53203.53222,676
Jan 21, 2025211.01212.00205.20207.70207.70165,046
Jan 20, 2025210.00212.63208.01210.53210.53148,420
Jan 17, 2025211.00211.91208.01209.96209.96132,168
Jan 16, 2025209.55213.00209.55210.85210.85161,830
Jan 15, 2025211.75213.00207.14207.83207.83130,402
Jan 14, 2025204.41214.50204.41210.24210.24158,466
Jan 13, 2025214.99214.99201.87204.18204.18435,018
Jan 10, 2025220.03221.00214.50215.09215.09285,635
Jan 9, 2025221.80224.65219.00221.15221.15154,977
Jan 8, 2025225.55225.64220.00222.44222.44227,673
Jan 7, 2025219.53228.00217.71225.55225.55307,630
Jan 6, 2025229.60231.46218.05219.37219.37434,078
Jan 3, 2025222.00233.29222.00229.28229.28626,952
Jan 2, 2025219.69222.89217.52221.82221.82497,718
Jan 1, 2025218.90220.08217.20218.00218.00226,888
Dec 31, 2024216.08218.39215.53217.05217.05192,931
Dec 30, 2024218.10221.76217.00217.68217.68204,831
Dec 27, 2024219.85220.89216.93217.69217.69318,752
Dec 26, 2024221.65223.20218.16218.79218.79268,476
Dec 24, 2024220.90223.00220.05220.84220.84171,320
Dec 23, 2024226.95226.95218.91219.72219.72288,062
Dec 20, 2024230.10231.99221.00221.67221.67524,125
Dec 19, 2024225.50234.00225.45230.28230.28580,480
Dec 18, 2024234.50237.79231.82233.80233.80288,084
Dec 17, 2024239.00241.97235.25235.91235.91272,473
Dec 16, 2024237.70240.00237.00239.19239.19244,255
Dec 13, 2024239.45241.99234.70236.42236.42260,643
Dec 12, 2024246.85247.40238.00239.32239.32377,628
Dec 11, 2024248.35251.34245.55246.17246.17278,195
Dec 10, 2024257.70261.40245.58247.44247.44751,272
Dec 9, 2024252.70256.50251.45252.83252.83415,073
Dec 6, 2024254.00256.70250.29251.20251.20614,961
Dec 5, 2024246.35255.80245.61251.98251.981,075,764
Dec 4, 2024234.40250.33234.10243.90243.901,390,475
Dec 3, 2024230.40235.95230.39232.83232.83694,449
Dec 2, 2024234.09234.09228.41228.96228.96704,579
Nov 29, 2024242.70246.35231.70234.10234.10582,369
Nov 28, 2024246.70250.50242.00242.90242.90418,614
Nov 27, 2024229.05245.95228.40243.85243.85553,424
Nov 26, 2024232.35232.65227.85229.05229.05222,992
Nov 25, 2024238.45238.95230.05230.40230.40230,256
Nov 22, 2024227.95234.40225.35232.85232.85280,843
Nov 21, 2024240.00240.00226.00227.30227.30479,939
Nov 19, 2024237.10243.10237.00237.85237.85151,394
Nov 18, 2024238.90241.00232.55236.30236.30219,801
Nov 14, 2024233.70240.00233.70237.45237.45175,668
Nov 13, 2024242.35243.45232.50233.70233.70258,091
Nov 12, 2024251.10253.25241.20242.35242.35223,427
Nov 11, 2024255.40255.40246.60250.35250.35267,018
Nov 8, 2024261.90262.80252.00253.45253.45235,644
Nov 7, 2024262.85264.90260.15260.65260.65174,416
Nov 6, 2024262.00263.95259.15261.75261.75338,787
Nov 5, 2024259.90264.20257.15259.85259.85432,549
Nov 4, 2024256.95260.70252.35259.40259.40523,016
Nov 1, 2024252.45256.00251.75254.65254.65208,995
Oct 31, 2024246.50253.90244.10250.20250.20432,718
Oct 30, 2024248.90248.90243.20246.10246.10373,775
Oct 29, 2024243.00251.90240.20246.95246.951,531,270
Oct 28, 2024234.65236.45226.65232.40232.40557,994
Oct 25, 2024239.10241.65229.05231.00231.00581,309
Oct 24, 2024245.90247.00237.50239.05239.05314,065
Oct 23, 2024243.00250.90240.65244.20244.20666,411
Oct 22, 2024250.00251.55242.10243.55243.55510,385
Oct 21, 2024268.00269.00249.05251.05251.05891,228
Oct 18, 2024269.00269.40264.15266.10266.10337,568
Oct 17, 2024268.00274.50266.50269.45269.45542,532
Oct 16, 2024273.60277.00268.00268.30268.30612,889
Oct 15, 2024274.20278.00271.00274.60274.60397,244
Oct 14, 2024285.95286.85273.30274.10274.10502,467
Oct 11, 2024287.55292.20282.55283.80283.80336,239
Oct 10, 2024288.70293.00287.50289.80289.80507,805
Oct 9, 2024286.85292.40284.65285.35285.35592,286
Oct 8, 2024277.50288.00275.80285.85285.85892,647
Oct 7, 2024294.90294.95269.50278.95278.951,556,608
Oct 4, 2024294.85301.70285.20292.35292.351,622,819
Oct 3, 2024297.20303.00292.00293.45293.451,079,053
Oct 1, 2024310.00314.00301.70306.30306.302,603,744
Sep 30, 2024306.00308.80295.05300.00300.002,177,232
Sep 27, 2024304.55316.70304.55309.00309.002,655,540
Sep 26, 2024311.30316.95303.00304.60304.602,400,444
Sep 25, 2024328.00330.40307.05313.80313.806,575,414
Sep 24, 2024350.00350.00308.20323.40323.4034,967,188

Related Tickers

ARMANFIN.NS Arman Financial Services Limited
1,433.10
+1.12%
 
IIFL.NS IIFL Finance Limited
332.40
+2.67%
 
INDOSTAR.NS IndoStar Capital Finance Limited
281.90
+3.79%
 
DHANI.NS Dhani Services Limited
63.92
+18.37%
 
IRFC.BO Indian Railway Finance Corporation Limited
128.25
+3.34%
 
SPANDANA.NS Spandana Sphoorty Financial Limited
250.46
+4.27%
 
IREDA.NS Indian Renewable Energy Development Agency Limited
166.98
+8.29%
 
MANAPPURAM.NS Manappuram Finance Limited
226.03
+0.04%
 
SHRIRAMFIN.NS Shriram Finance Limited
672.00
+5.20%
 
HUDCO.NS Housing and Urban Development Corporation Limited
219.14
+1.54%