Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Norrhydro Group Oyj (NORRH.HE)

Compare
1.3300
+0.0200
+(1.53%)
As of 10:24:52 AM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.33001.33001.33001.33001.330011
Apr 15, 20251.38501.38501.21001.31001.310010,547
Apr 14, 20251.28501.38501.28501.37501.37505,030
Apr 11, 20251.29501.29501.20501.28001.28002,428
Apr 10, 20251.31001.38001.25501.33001.33005,186
Apr 9, 20251.34001.38501.22001.30501.305011,577
Apr 8, 20251.20501.34001.20001.34001.340017,422
Apr 7, 20251.25501.33001.10501.28501.285024,744
Apr 4, 20251.40501.40501.28001.28001.28006,573
Apr 3, 20251.35001.44501.28501.39001.39005,927
Apr 2, 20251.38001.38001.37501.38001.38001,893
Apr 1, 20251.32001.38001.32001.38001.38007,571
Mar 31, 20251.36501.36501.31001.34001.34002,871
Mar 28, 20251.30501.33501.30501.33001.33001,624
Mar 27, 20251.31001.32001.31001.32001.3200407
Mar 26, 20251.31501.32501.31501.32501.32501,083
Mar 25, 20251.30501.34501.30501.32501.32502,642
Mar 24, 20251.35501.35501.32001.35001.35003,088
Mar 21, 20251.45501.46501.36001.37501.37505,965
Mar 20, 20251.47501.47501.35501.47001.4700278
Mar 19, 20251.32501.43001.32501.43001.43004,408
Mar 18, 20251.31001.33501.31001.32001.32002,108
Mar 17, 20251.35501.35501.31001.34001.3400972
Mar 14, 20251.33501.34501.31501.33501.335016,001
Mar 13, 20251.35001.35001.33001.35001.35004,962
Mar 12, 20251.37501.37501.35001.37001.37001,955
Mar 11, 20251.35501.37501.35501.36501.36503,163
Mar 10, 20251.40001.47501.36001.39501.39502,600
Mar 7, 20251.36001.47001.36001.36001.360011,263
Mar 6, 20251.40001.40001.36001.36001.36003,684
Mar 5, 20251.35501.45001.35501.39001.39001,733
Mar 4, 20251.35501.40001.35501.39001.39001,306
Mar 3, 20251.36501.40001.35501.35501.35508,310
Feb 28, 20251.37001.38001.36501.36501.36503,027
Feb 27, 20251.38001.44501.38001.38001.38002,536
Feb 26, 20251.54501.54501.37001.38001.38003,841
Feb 25, 20251.47501.47501.38501.38501.38502,791
Feb 24, 20251.46001.46001.37001.40001.40003,804
Feb 21, 20251.48001.55001.33501.46001.460064,625
Feb 20, 20251.64501.64501.39501.48001.480070,662
Feb 19, 20251.74501.74501.68501.68501.6850762
Feb 18, 20251.71001.75001.71001.73501.73503,080
Feb 17, 20251.75001.76501.65501.71001.71005,325
Feb 14, 20251.78001.78501.75001.75001.75005,868
Feb 13, 20251.67501.77001.66001.77001.77001,263
Feb 12, 20251.69001.69001.66001.67501.6750519
Feb 11, 20251.66001.68501.66001.67001.6700330
Feb 10, 20251.66001.73001.66001.72501.72508,651
Feb 7, 20251.63001.68001.62001.65001.65002,326
Feb 6, 20251.66001.66001.63001.65501.65501,412
Feb 5, 20251.63001.68501.63001.65001.65006,911
Feb 4, 20251.67001.68501.65001.68501.68502,042
Feb 3, 20251.79001.79001.65001.70001.70009,075
Jan 31, 20251.79501.80001.75001.75001.75005,515
Jan 30, 20251.70001.78501.70001.78501.78505,843
Jan 29, 20251.72001.72001.70001.72001.72001,438
Jan 28, 20251.66501.73001.66501.69001.6900883
Jan 27, 20251.69001.69001.66001.66001.6600610
Jan 24, 20251.65501.75001.65501.71501.71504,400
Jan 23, 20251.65501.65501.63001.65501.65502,132
Jan 22, 20251.65001.75501.65001.65501.6550864
Jan 21, 20251.71001.74501.60501.69501.6950463
Jan 20, 20251.71001.75501.63501.71001.71001,141
Jan 17, 20251.75501.76001.70501.76001.76006,671
Jan 16, 20251.70001.75501.70001.71501.71501,767
Jan 15, 20251.70001.74501.64001.70501.70504,728
Jan 14, 20251.72001.72001.64001.70501.70502,839
Jan 13, 20251.63501.64001.63501.63501.63501,106
Jan 10, 20251.66001.73001.64501.70501.70504,083
Jan 9, 20251.67001.69001.67001.67001.67003,439
Jan 8, 20251.70001.70001.68501.68501.68501,058
Jan 7, 20251.64501.77501.64501.68501.68501,071
Jan 3, 20251.60501.67501.60001.63001.63004,798
Jan 2, 20251.66501.68501.58001.68001.680013,095
Dec 30, 20241.64501.65001.59001.61501.615012,327
Dec 27, 20241.60501.66001.60001.65501.655011,747
Dec 23, 20241.56501.59501.54001.55001.55007,776
Dec 20, 20241.64501.64501.56001.56001.56006,956
Dec 19, 20241.62501.65001.61001.61001.61005,992
Dec 18, 20241.60501.64501.60501.62001.62003,986
Dec 17, 20241.65501.65501.60001.60001.600015,024
Dec 16, 20241.69501.69501.63001.66001.66009,807
Dec 13, 20241.70001.72001.64501.69501.695010,764
Dec 12, 20241.73001.73001.70001.70501.70503,680
Dec 11, 20241.74001.78501.73501.73501.73501,396
Dec 10, 20241.77001.79001.73001.75001.75009,842
Dec 9, 20241.79001.79001.74001.77001.770013,657
Dec 5, 20241.80501.85001.80001.80001.800014,037
Dec 4, 20241.82001.84501.80501.84501.84502,124
Dec 3, 20241.80501.82001.80501.81501.81502,590
Dec 2, 20241.85001.89501.80501.82001.82002,027
Nov 29, 20241.85501.89501.85001.86001.86007,668
Nov 28, 20241.88001.88001.81501.87001.8700478
Nov 27, 20241.81001.90001.81001.89501.895014,353
Nov 26, 20241.85001.89501.81001.81001.810010,494
Nov 25, 20241.86001.86001.83001.83001.83004,910
Nov 22, 20241.83501.86001.83501.85501.8550661
Nov 21, 20241.84001.84001.80001.82001.82002,132
Nov 20, 20241.78001.85001.74501.83001.830012,338
Nov 19, 20241.76501.84501.74001.77501.775020,619
Nov 18, 20241.79501.83501.77501.80001.80004,773
Nov 15, 20241.77501.88001.77501.85001.85008,472
Nov 14, 20241.94501.94501.70501.88001.88005,864
Nov 13, 20241.94501.94501.85001.89501.8950474
Nov 12, 20241.89501.95501.82501.85001.85005,910
Nov 11, 20241.82501.89501.82501.83001.83006,077
Nov 8, 20241.79501.97001.79001.79501.79503,247
Nov 7, 20241.79501.79501.70501.77501.77509,267
Nov 6, 20241.78001.79501.70501.70501.705014,549
Nov 5, 20241.72501.79501.72501.78001.78001,209
Nov 4, 20241.82001.88001.80001.80001.80006,160
Nov 1, 20241.85001.85001.81501.81501.81502,625
Oct 31, 20241.90501.90501.72001.80001.80005,494
Oct 30, 20241.83001.83001.78501.79001.79002,977
Oct 29, 20241.78001.80001.77501.78501.78501,723
Oct 28, 20241.89001.89001.77001.77501.775013,112
Oct 25, 20241.89501.90001.86501.86501.86502,595
Oct 24, 20241.87001.89001.86501.89001.89001,244
Oct 23, 20241.87501.89001.83501.83501.835011,025
Oct 22, 20241.81501.90001.78001.83501.835048,569
Oct 21, 20241.80001.80001.70001.79501.795061,412
Oct 18, 20241.76501.80001.74501.80001.800033,114
Oct 17, 20241.75501.75501.72001.72001.72001,587
Oct 16, 20241.70001.78001.70001.78001.78001,268
Oct 15, 20241.79501.79501.75001.78501.7850368
Oct 14, 20241.79501.79501.74001.74001.740031,444
Oct 11, 20241.75001.79001.75001.78001.780026,883
Oct 10, 20241.62001.77501.62001.70001.700024,382
Oct 9, 20241.57501.62001.57501.59001.59001,425
Oct 8, 20241.62001.62001.56501.60001.6000463
Oct 7, 20241.61001.63501.60001.63001.63004,125
Oct 4, 20241.63501.63501.60001.60001.60001,332
Oct 3, 20241.66001.66001.61001.62001.62001,088
Oct 2, 20241.65001.70001.64001.64001.64003,173
Oct 1, 20241.62001.64501.60501.64001.64005,567
Sep 30, 20241.64501.68501.55001.60001.600022,524
Sep 27, 20241.70501.74001.70001.71001.71002,465
Sep 26, 20241.77001.77001.68501.72001.72001,570
Sep 25, 20241.69501.75501.69001.75501.75509,895
Sep 24, 20241.86501.86501.68001.68501.685019,503
Sep 23, 20241.78501.81501.70001.74001.740045,791
Sep 20, 20241.84001.84501.70001.77501.775018,806
Sep 19, 20241.92501.92501.82501.83501.83502,856
Sep 18, 20241.80001.80001.80001.80001.8000-
Sep 17, 20241.96501.96501.80001.80001.80003,849
Sep 16, 20241.77001.99001.77001.98501.98502,873
Sep 13, 20241.75501.77001.75501.77001.7700271
Sep 12, 20241.75501.78001.75501.75501.7550272
Sep 11, 20241.78501.78501.78501.78501.78501,000
Sep 10, 20241.75501.76001.75501.75501.75503,204
Sep 9, 20241.74501.78001.74501.75501.75501,767
Sep 6, 20241.75001.75001.74501.74501.7450361
Sep 5, 20241.78001.78001.78001.78001.780071
Sep 4, 20241.75001.79001.75001.79001.79007,628
Sep 3, 20241.76001.78001.76001.78001.78002,578
Sep 2, 20241.84001.84001.78001.82501.82506,276
Aug 30, 20241.84001.85501.81001.84001.84002,841
Aug 29, 20241.80001.89001.76501.85501.85507,762
Aug 28, 20241.80001.88501.80001.86501.86504,474
Aug 27, 20241.84001.85001.75501.79001.790027,365
Aug 26, 20241.75501.85001.75001.84501.845021,250
Aug 23, 20241.73001.75501.65501.75501.75506,296
Aug 22, 20241.73501.78001.69001.74501.745013,612
Aug 21, 20241.78001.78001.62501.74501.74502,019
Aug 20, 20241.70501.79001.69501.73001.73005,600
Aug 19, 20241.63501.74501.63501.74001.7400312
Aug 16, 20241.60501.69501.60501.63501.63501,532
Aug 15, 20241.65001.72501.56001.65001.65001,572
Aug 14, 20241.74001.82501.65001.65001.6500216
Aug 13, 20241.72001.73501.65001.73501.73506,664
Aug 12, 20241.71001.79501.66501.67501.675019,778
Aug 9, 20241.77001.83501.71501.71501.7150881
Aug 8, 20241.80001.81501.75001.77501.775011,228
Aug 7, 20241.78001.78001.78001.78001.7800386
Aug 6, 20241.89001.89001.76001.77501.77506,217
Aug 5, 20241.93001.93001.71501.89001.89009,771
Aug 2, 20241.83501.96001.80001.95001.950055,636
Aug 1, 20241.76001.88501.70001.80001.800024,612
Jul 31, 20241.62501.65001.57501.65001.650016,876
Jul 30, 20241.55501.65001.43501.63501.635012,201
Jul 29, 20241.54001.57001.53501.55001.550010,776
Jul 26, 20241.50501.50501.48001.48001.48001,047
Jul 25, 20241.48001.50501.48001.48501.4850202
Jul 24, 20241.49001.51501.49001.51501.5150301
Jul 23, 20241.51501.51501.50001.51501.515047
Jul 22, 20241.51501.51501.51501.51501.515024
Jul 19, 20241.47501.53501.47501.48001.48001,006
Jul 18, 20241.49001.52001.47501.47501.47501,193
Jul 17, 20241.51501.51501.49001.49001.49001,159
Jul 16, 20241.52001.52001.49001.52001.5200819
Jul 15, 20241.53501.53501.49501.52001.5200436
Jul 12, 20241.50001.54501.49001.49001.49001,619
Jul 11, 20241.53001.53001.50001.50001.5000325
Jul 10, 20241.51501.53001.51501.53001.53001,235
Jul 9, 20241.49501.54001.49501.50001.50005,435
Jul 8, 20241.54001.56501.49001.49501.49502,013
Jul 5, 20241.55001.55001.49001.53501.53504,830
Jul 4, 20241.50001.54501.50001.54501.54502,264
Jul 3, 20241.48001.52501.48001.50501.50504,270
Jul 2, 20241.50001.54501.47001.54501.54503,607
Jul 1, 20241.50001.59001.49001.55001.55003,539
Jun 28, 20241.48501.58501.48501.49001.49001,170
Jun 27, 20241.50501.58501.46501.58501.58502,419
Jun 26, 20241.59001.59001.50501.50501.5050656
Jun 25, 20241.57501.58001.57501.58001.580057
Jun 24, 20241.56001.59001.50001.56001.56005,067
Jun 20, 20241.56501.58501.50001.55001.55002,264
Jun 19, 20241.58501.58501.52001.56501.5650607
Jun 18, 20241.52001.60001.46501.57001.57002,797
Jun 17, 20241.48001.58501.47501.52501.52503,174
Jun 14, 20241.59001.64501.59001.59001.59002,228
Jun 13, 20241.61001.63501.57001.63001.6300103,048
Jun 12, 20241.65501.65501.61001.61001.61003,646
Jun 11, 20241.73001.73001.65001.66001.66001,089
Jun 10, 20241.86501.86501.75501.75501.7550935
Jun 7, 20241.86501.86501.75001.75001.7500251
Jun 6, 20241.79501.80001.71501.79501.79501,244
Jun 5, 20241.81001.81001.72001.80001.8000172
Jun 4, 20241.87001.87001.81001.81001.8100671
Jun 3, 20241.87501.87501.80001.85001.85002,260
May 31, 20241.80001.86001.78001.80501.80504,256
May 30, 20241.74001.74001.66001.74001.740011,270
May 29, 20241.70501.77001.70501.74001.74001,123
May 28, 20241.63001.75501.61001.74001.74008,826
May 27, 20241.58001.62501.58001.59001.59001,392
May 24, 20241.62501.62501.58001.58001.58001,315
May 23, 20241.63501.63501.59001.62001.62001,075
May 22, 20241.59001.59001.56001.56001.56003,886
May 21, 20241.58001.60001.58001.59001.59002,457
May 20, 20241.54001.58001.54001.54501.5450441
May 17, 20241.56001.59001.54501.58001.58002,827
May 16, 20241.57001.58001.56501.56501.56503,460
May 15, 20241.56001.58001.53501.53501.53504,050
May 14, 20241.58001.58001.52501.56001.56001,108
May 13, 20241.52001.58001.52001.58001.58003,174
May 10, 20241.56001.56001.52001.56001.56003,373
May 8, 20241.53501.58501.44001.56001.56002,761
May 7, 20241.53501.53501.45501.53501.53502,529
May 6, 20241.52001.53501.51001.53001.530013,869
May 3, 20241.50501.54001.50501.52001.52003,415
May 2, 20241.50001.54001.43001.50001.50003,842
Apr 30, 20241.42001.49501.40001.49501.49509,437
Apr 29, 20241.59001.59001.40501.47001.47004,720
Apr 26, 20241.58001.59001.58001.59001.590070
Apr 25, 20241.58501.59001.48001.59001.5900296
Apr 24, 20241.50001.59001.48001.59001.59008,216
Apr 23, 20241.50001.55001.50001.55001.55003,690
Apr 22, 20241.42001.43001.40001.40001.40003,449
Apr 19, 20241.54501.54501.42001.42001.4200654
Apr 18, 20241.55501.55501.46501.46501.46501,198
Apr 17, 20241.50001.55001.50001.50001.50002,135
Apr 16, 20241.55001.56001.50001.50001.50001,935

Related Tickers

GLA1V.HE Glaston Oyj Abp
0.6840
0.00%
 
NDX1.DE Nordex SE
15.34
-0.84%
 
WRT1V.HE Wärtsilä Oyj Abp
15.47
-2.00%
 
VWS.CO Vestas Wind Systems A/S
89.10
-1.66%
 
RR Richtech Robotics Inc.
2.0000
0.00%
 
SERV Serve Robotics Inc.
5.86
+1.21%