Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Nord Finance USD Price (NORD-USD)

0.01
+0.00
+(3.89%)
As of 9:39:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0126770.0153880.0126750.0131730.01317330,216
May 1, 20250.0130860.0130930.0122530.0126760.01267627,106
Apr 30, 20250.0125980.0133940.0119370.0130860.01308630,474
Apr 29, 20250.0135500.0137270.0125490.0125980.01259827,452
Apr 28, 20250.0140290.0140640.0128450.0135500.01355029,896
Apr 27, 20250.0143990.0173700.0137190.0140290.01402934,932
Apr 26, 20250.0099770.0170110.0099440.0143990.01439930,327
Apr 25, 20250.0089320.0101750.0088870.0099770.00997729,378
Apr 24, 20250.0088870.0089460.0088760.0089320.00893222,527
Apr 23, 20250.0089020.0089430.0082830.0088870.00888727,194
Apr 22, 20250.0079590.0089340.0078550.0089020.008902109,050
Apr 21, 20250.0086790.0087130.0074880.0079590.00795996,366
Apr 20, 20250.0089170.0089650.0086520.0086790.00867990,248
Apr 19, 20250.0089230.0089590.0088990.0089170.00891797,238
Apr 18, 20250.0097500.0097700.0088920.0089230.008923101,033
Apr 17, 20250.0087070.0103310.0086920.0097500.00975090,596
Apr 16, 20250.0087760.0088270.0082700.0087070.00870775,693
Apr 15, 20250.0087760.0088210.0087600.0087760.00877627,681
Apr 14, 20250.0083970.0088170.0083610.0087770.00877779,288
Apr 13, 20250.0082990.0084060.0082310.0083970.00839775,713
Apr 12, 20250.0084450.0084460.0080900.0082990.00829976,261
Apr 11, 20250.0084090.0084710.0084020.0084450.00844555,376
Apr 10, 20250.0087530.0088380.0084020.0084160.00841642,110
Apr 9, 20250.0087770.0088620.0087140.0087530.00875335,814
Apr 8, 20250.0086460.0087850.0086230.0087770.00877723,028
Apr 7, 20250.0096120.0096230.0086420.0086460.0086468,313
Apr 6, 20250.0096460.0096520.0095860.0096120.0096121,977
Apr 5, 20250.0095790.0096540.0095580.0096460.0096462,103
Apr 4, 20250.0096100.0096140.0095410.0095790.0095792,220
Apr 3, 20250.0098180.0098190.0094830.0096100.0096102,563
Apr 2, 20250.0098000.0098320.0097520.0098180.0098182,005
Apr 1, 20250.0094070.0099720.0093860.0098000.009800878
Mar 31, 20250.0094540.0095210.0091220.0094070.009407651
Mar 30, 20250.0092670.0098090.0090320.0094530.0094531,294
Mar 29, 20250.0100160.0100260.0092410.0092670.009267964
Mar 28, 20250.0112080.0112180.0099880.0100160.0100161,042
Mar 27, 20250.0102480.0112130.0102480.0112080.011208116
Mar 26, 20250.0101000.0102480.0101000.0102480.010248-
Mar 25, 20250.0101000.0101000.0101000.0101000.010100-
Mar 24, 20250.0101010.0101070.0100980.0101000.010100-
Mar 23, 20250.0100360.0101070.0100360.0101010.0101014
Mar 22, 20250.0100330.0100360.0100330.0100360.010036-
Mar 21, 20250.0107990.0107990.0100140.0100330.0100333
Mar 20, 20250.0107230.0107990.0107190.0107990.010799-
Mar 19, 20250.0118410.0118410.0100180.0107230.01072324
Mar 18, 20250.0118350.0118470.0118090.0118410.01184114
Mar 17, 20250.0108490.0118520.0108460.0118350.011835-
Mar 16, 20250.0118510.0125440.0108430.0108490.010849988
Mar 15, 20250.0118500.0118650.0118500.0118510.0118518
Mar 14, 20250.0117380.0118500.0117110.0118500.01185018
Mar 13, 20250.0118260.0118700.0117380.0117380.011738-
Mar 12, 20250.0110960.0118680.0110950.0118260.0118266
Mar 11, 20250.0115750.0115760.0109030.0110960.011096466
Mar 10, 20250.0113510.0118930.0113440.0115740.0115741,214
Mar 9, 20250.0118420.0122940.0111670.0113510.0113511,721
Mar 8, 20250.0117830.0118450.0112590.0118420.0118421,087
Mar 7, 20250.0118260.0119330.0117380.0117830.0117833,103
Mar 6, 20250.0107380.0118400.0107360.0118260.01182683
Mar 5, 20250.0102010.0111720.0101990.0107390.010739362
Mar 4, 20250.0137910.0137910.0101100.0102010.0102016,972
Mar 3, 20250.0137890.0138260.0137430.0137910.013791476
Mar 2, 20250.0122240.0137940.0113870.0137890.0137891,462
Mar 1, 20250.0118010.0122260.0106810.0122240.012224110
Feb 28, 20250.0121290.0123850.0103970.0118010.011801139
Feb 27, 20250.0129360.0129450.0120400.0121300.01213068
Feb 26, 20250.0121660.0131260.0120100.0129360.01293675
Feb 25, 20250.0134590.0169340.0121260.0121660.012166558
Feb 24, 20250.0150690.0165020.0134530.0134590.013459285
Feb 23, 20250.0164770.0164990.0148880.0150690.01506924
Feb 22, 20250.0120510.0164800.0120490.0164770.0164774,323
Feb 21, 20250.0157950.0330300.0100710.0120510.012051199
Feb 20, 20250.0144090.0158430.0123410.0157950.0157956,338
Feb 19, 20250.0113220.0159720.0112050.0144100.0144103,216
Feb 18, 20250.0105110.0124550.0100270.0113220.0113221,220
Feb 17, 20250.0158090.0158090.0105090.0105110.0105111,008
Feb 16, 20250.0158170.0161020.0158090.0158090.015809-
Feb 15, 20250.0130230.0158180.0119530.0158170.0158179,624
Feb 14, 20250.0147480.0147520.0122290.0130230.0130232,431
Feb 13, 20250.0151960.0154920.0143930.0147480.01474899
Feb 12, 20250.0143950.0157420.0122240.0151960.01519675
Feb 11, 20250.0147010.0194720.0143950.0143950.014395450
Feb 10, 20250.0147260.0154050.0131650.0147010.014701832
Feb 9, 20250.0148290.0148850.0147240.0147260.01472635
Feb 8, 20250.0150110.0174100.0146230.0148290.014829189
Feb 7, 20250.0146420.0153950.0146270.0150110.01501121
Feb 6, 20250.0160830.0160890.0146120.0146420.01464210,063
Feb 5, 20250.0149690.0168300.0149670.0160830.0160833,873
Feb 4, 20250.0168230.0180750.0145700.0149690.0149692,298
Feb 3, 20250.0172380.0172400.0154870.0168230.0168232,051
Feb 2, 20250.0169380.0172510.0169070.0172380.01723876
Feb 1, 20250.0194530.0194610.0167180.0169380.0169383,752
Jan 31, 20250.0178440.0243820.0172640.0194540.0194541,485
Jan 30, 20250.0161650.0196760.0161280.0178440.0178444,051
Jan 29, 20250.0170410.0223630.0161320.0161640.01616413,887
Jan 28, 20250.0169790.0348730.0164390.0170410.01704146,531
Jan 27, 20250.0168610.0169870.0166960.0169790.016979567
Jan 26, 20250.0158570.0168710.0153070.0168610.016861256
Jan 25, 20250.0169290.0169300.0158560.0158570.01585726
Jan 24, 20250.0165180.0177360.0165160.0169290.0169291,313
Jan 23, 20250.0183740.0190250.0154290.0165170.016517602
Jan 22, 20250.0185580.0185870.0183050.0183740.01837452
Jan 21, 20250.0182140.0185710.0180910.0185580.0185587,342
Jan 20, 20250.0182190.0195160.0162740.0182140.018214105
Jan 19, 20250.0193210.0193440.0179480.0182190.0182194,699
Jan 18, 20250.0221950.0221950.0193210.0193210.01932110,959
Jan 17, 20250.0232950.0233280.0221700.0221950.022195141
Jan 16, 20250.0199470.0234610.0199440.0232950.0232959,898
Jan 15, 20250.0205210.0206500.0199370.0199460.01994645
Jan 14, 20250.0200310.0205220.0194510.0205210.020521255
Jan 13, 20250.0210910.0214280.0200140.0200310.02003110,235
Jan 12, 20250.0206840.0226760.0206840.0210900.021090866
Jan 11, 20250.0221250.0221450.0206340.0206840.020684888
Jan 10, 20250.0208630.0221320.0204370.0221250.0221259,875
Jan 9, 20250.0219780.0228190.0208500.0208630.0208631,684
Jan 8, 20250.0224810.0233630.0217230.0219780.021978227
Jan 7, 20250.0238340.0240280.0220280.0224810.0224816,569
Jan 6, 20250.0223740.0249460.0216070.0238340.0238345,335
Jan 5, 20250.0236540.0242390.0223160.0223740.0223747,118
Jan 4, 20250.0220120.0246890.0220110.0236540.0236543,365
Jan 3, 20250.0420110.0421950.0211900.0220120.022012822
Jan 2, 20250.0225520.0691830.0202920.0420110.042011555
Jan 1, 20250.0251700.0256570.0210750.0225520.0225521,549
Dec 31, 20240.0278340.0279010.0251690.0251700.02517037
Dec 30, 20240.0247530.0278430.0247450.0278340.02783413,486
Dec 29, 20240.0235830.0249550.0227090.0247530.0247531,204
Dec 28, 20240.0252010.0252140.0220060.0235830.023583975
Dec 27, 20240.0216040.0252130.0212470.0252010.025201290
Dec 26, 20240.0238520.0250310.0203940.0216050.0216051,201
Dec 25, 20240.0258000.0258200.0238520.0238520.0238527
Dec 24, 20240.0260120.0260850.0257670.0258000.02580055
Dec 23, 20240.0251850.0260340.0220190.0260120.026012177
Dec 22, 20240.0256680.0272050.0238730.0251850.025185545
Dec 21, 20240.0216000.0282870.0216000.0256680.025668815
Dec 20, 20240.0257790.0258020.0215990.0216000.021600114
Dec 19, 20240.0279220.0279340.0250380.0257790.025779559
Dec 18, 20240.0314120.0314190.0279080.0279220.027922155
Dec 17, 20240.0333620.0346970.0272960.0314150.031415261
Dec 16, 20240.0285180.0350140.0274810.0333640.0333641,141
Dec 15, 20240.0291230.0320570.0283710.0285180.0285182,311
Dec 14, 20240.0281940.0294120.0258370.0291230.0291231,264
Dec 13, 20240.0355530.0420970.0280800.0281940.0281941,223
Dec 12, 20240.0273640.0409310.0273610.0355530.0355533,398
Dec 11, 20240.0265990.0275870.0233240.0273640.0273643,767
Dec 10, 20240.0299390.0304090.0260450.0266020.0266021,401
Dec 9, 20240.0323920.0330630.0299110.0299390.0299392,104
Dec 8, 20240.0325690.0328360.0317240.0320040.03200468
Dec 7, 20240.0334280.0353350.0287580.0288370.0288371,835
Dec 6, 20240.0326460.0344430.0298650.0334280.0334281,109
Dec 5, 20240.0289260.0374820.0289130.0351040.0351043,188
Dec 4, 20240.0297890.0308580.0278090.0289260.0289261,467
Dec 3, 20240.0301640.0318820.0273640.0297890.029789953
Dec 2, 20240.0330950.0346630.0285040.0301630.0301634,195
Dec 1, 20240.0268960.0353390.0267300.0330950.0330953,162
Nov 30, 20240.0289500.0301200.0260680.0268960.026896887
Nov 29, 20240.0223680.0364530.0209000.0289500.0289506,142
Nov 28, 20240.0238790.0261680.0220560.0223680.022368269
Nov 27, 20240.0243300.0271030.0222840.0238790.0238791,655
Nov 26, 20240.0244690.0261930.0222260.0243310.024331467
Nov 25, 20240.0223830.0273090.0222400.0244690.0244691,385
Nov 24, 20240.0236390.0246340.0223740.0223800.022380393
Nov 23, 20240.0237510.0250420.0229630.0236390.023639961
Nov 22, 20240.0237750.0237770.0230240.0237510.023751842
Nov 21, 20240.0241210.0257700.0237430.0237740.0237742,012
Nov 20, 20240.0235770.0294290.0221940.0241210.0241211,963
Nov 19, 20240.0179950.0257410.0179930.0235770.0235771,344
Nov 18, 20240.0218500.0256820.0171490.0179950.0179951,330
Nov 17, 20240.0196790.0244930.0196620.0218500.0218502,683
Nov 16, 20240.0206390.0227730.0175740.0196790.0196791,243
Nov 15, 20240.0222490.0243840.0202620.0206410.020641576
Nov 14, 20240.0240370.0266190.0197260.0222490.0222494,087
Nov 13, 20240.0235700.0245800.0232190.0240360.0240362,594
Nov 12, 20240.0290170.0303760.0211290.0235700.0235707,995
Nov 11, 20240.0298150.0322070.0225290.0290170.0290175,701
Nov 10, 20240.0269840.0300160.0269760.0298150.0298152,787
Nov 9, 20240.0281440.0326960.0257210.0269840.0269847,353
Nov 8, 20240.0236570.0281440.0230010.0281440.028144903
Nov 7, 20240.0278770.0278770.0233530.0236570.023657439
Nov 6, 20240.0222790.0278820.0221990.0278770.027877663
Nov 5, 20240.0222660.0225050.0220060.0222790.022279257
Nov 4, 20240.0218990.0235250.0217070.0222660.022266226
Nov 3, 20240.0246510.0247420.0218730.0218990.021899442
Nov 2, 20240.0233850.0249070.0233240.0246510.024651270
Nov 1, 20240.0230060.0236100.0224370.0233850.0233851,070
Oct 31, 20240.0237460.0263970.0227510.0230060.0230063,690
Oct 30, 20240.0217860.0238790.0211870.0237460.0237462,198
Oct 29, 20240.0198940.0230240.0197220.0217860.0217862,553
Oct 28, 20240.0194580.0225010.0194570.0198940.0198941,566
Oct 27, 20240.0193550.0212350.0172620.0194580.0194587,014
Oct 26, 20240.0215680.0226900.0192240.0193520.01935270
Oct 25, 20240.0227230.0227330.0190160.0215680.021568315
Oct 24, 20240.0200800.0259430.0200780.0227230.0227233,651
Oct 23, 20240.0201200.0438090.0178540.0190940.0190947,032
Oct 22, 20240.0208990.0210420.0186430.0201210.020121325
Oct 21, 20240.0203750.0211140.0200710.0208990.0208991,804
Oct 20, 20240.0225280.0225280.0195050.0203740.0203743,751
Oct 19, 20240.0231310.0232300.0211870.0225280.0225283,511
Oct 18, 20240.0230650.0231330.0230390.0231310.023131366
Oct 17, 20240.0234510.0234920.0229770.0230650.023065420
Oct 16, 20240.0232240.0249280.0225870.0234510.0234516,261
Oct 15, 20240.0228880.0239900.0226430.0232240.0232242,383
Oct 14, 20240.0230890.0233330.0228580.0228880.0228883,226
Oct 13, 20240.0226780.0230900.0226630.0230890.0230891,964
Oct 12, 20240.0224990.0239340.0211160.0226780.0226784,438
Oct 11, 20240.0236150.0255340.0216450.0224990.02249923,194
Oct 10, 20240.0399430.0420010.0232240.0236150.02361598,995
Oct 9, 20240.0566010.0569380.0394150.0399750.039975161,076
Oct 8, 20240.0587120.0587170.0558880.0564630.056463137,483
Oct 7, 20240.0589240.0603920.0580100.0586690.058669140,933
Oct 6, 20240.0575290.0598400.0559720.0589660.058966132,865
Oct 5, 20240.0597800.0603590.0571790.0574790.057479115,156
Oct 4, 20240.0579870.0601090.0568710.0597930.059793154,273
Oct 3, 20240.0585510.0618620.0525280.0577250.057725140,652
Oct 2, 20240.0515060.0598330.0513890.0585560.058556158,872
Oct 1, 20240.0587570.0596250.0509090.0515520.051552157,104
Sep 30, 20240.0626810.0636680.0583900.0587180.058718144,713
Sep 29, 20240.0611980.0641750.0577230.0627020.062702153,007
Sep 28, 20240.0616430.0625120.0602880.0611660.061166118,646
Sep 27, 20240.0669350.0680620.0586190.0613950.061395163,503
Sep 26, 20240.0609110.0882900.0606370.0669780.066978180,756
Sep 25, 20240.0621430.0636080.0605440.0609110.06091184,569
Sep 24, 20240.0571880.0637970.0531650.0621310.06213172,339
Sep 23, 20240.0591060.0605630.0551910.0572860.05728666,379
Sep 22, 20240.0574250.0591480.0559660.0591060.05910654,375
Sep 21, 20240.0600930.0604060.0567050.0573260.05732677,072
Sep 20, 20240.0569170.0602200.0562070.0599930.05999359,850
Sep 19, 20240.0552020.0575190.0545070.0568180.05681868,797
Sep 18, 20240.0554080.0560100.0534940.0552010.05520150,070
Sep 17, 20240.0550960.0560240.0544010.0554080.05540852,838
Sep 16, 20240.0525040.0559900.0520890.0554850.05548555,147
Sep 15, 20240.0527150.0541900.0520240.0526020.05260244,507
Sep 14, 20240.0541500.0553440.0519830.0526160.05261661,551
Sep 13, 20240.0549030.0554960.0531000.0539530.05395347,543
Sep 12, 20240.0543090.0555050.0539970.0549030.05490366,477
Sep 11, 20240.0550030.0558040.0537060.0544090.05440958,538
Sep 10, 20240.0532210.0571070.0522920.0550030.05500344,626
Sep 9, 20240.0539190.0555030.0520310.0531220.05312262,795
Sep 8, 20240.0535980.0545190.0529090.0539190.05391951,853
Sep 7, 20240.0529690.0545630.0518720.0535960.05359645,120
Sep 6, 20240.0544820.0545900.0517610.0529690.05296961,446
Sep 5, 20240.0554910.0558900.0538920.0544820.05448249,146
Sep 4, 20240.0538370.0558850.0532500.0552910.05529149,778
Sep 3, 20240.0559190.0567190.0533180.0543360.05433628,138
Sep 2, 20240.0549350.0615340.0539460.0559190.05591950,208
Sep 1, 20240.0562850.0574730.0523540.0549350.05493557,879
Aug 31, 20240.0526260.0585160.0520960.0562850.05628524,023
Aug 30, 20240.0541050.0602680.0518600.0526260.05262679,347
Aug 29, 20240.0536090.0550200.0519050.0540060.05400648,744
Aug 28, 20240.0535100.0543110.0518120.0536090.05360958,963
Aug 27, 20240.0526160.0545970.0526060.0535100.05351073,061
Aug 26, 20240.0557160.0561250.0525100.0527150.05271555,584
Aug 25, 20240.0562280.0617470.0550570.0557160.05571655,499
Aug 24, 20240.0591930.0603920.0552370.0562280.05622851,667
Aug 23, 20240.0582070.0614630.0545560.0591930.05919361,798
Aug 22, 20240.0541250.0592840.0531230.0583040.05830438,260
Aug 21, 20240.0530020.0549150.0526050.0541250.05412568,759
Aug 20, 20240.0544270.0552400.0523470.0536020.05360239,214
Aug 19, 20240.0535780.0551880.0522370.0542310.05423130,891
Aug 18, 20240.0508240.0548450.0492080.0539610.05396128,935
Aug 17, 20240.0523150.0524310.0500410.0507250.05072531,164
Aug 16, 20240.0529190.0571920.0518050.0523150.05231552,627
Aug 15, 20240.0553310.0556880.0526260.0528190.052819102,462
Aug 14, 20240.0569130.0579680.0549360.0552340.05523462,204
Aug 13, 20240.0562220.0599460.0547460.0568190.05681971,442
Aug 12, 20240.0571820.0587630.0546290.0561250.056125111,526
Aug 11, 20240.0609090.0610220.0562310.0571850.057185104,821
Aug 10, 20240.0618400.0636770.0597420.0610060.061006105,459
Aug 9, 20240.0608820.0641660.0600670.0618400.06184062,097
Aug 8, 20240.0557430.0610930.0546270.0608820.060882115,937
Aug 7, 20240.0613330.0614310.0552630.0557430.055743104,807
Aug 6, 20240.0607130.0650610.0592060.0612340.06123491,920
Aug 5, 20240.0637430.0637780.0455050.0605460.06054682,680
Aug 4, 20240.0698760.0712520.0613280.0637430.063743112,626
Aug 3, 20240.0791900.0794580.0687970.0696800.069680105,521
Aug 2, 20240.0790760.0813000.0774090.0791900.079190122,265
Aug 1, 20240.0804610.0807440.0744730.0791720.07917295,887
Jul 31, 20240.0807700.0840950.0771620.0804610.08046161,884
Jul 30, 20240.0898890.0917390.0754630.0807700.08077036,900
Jul 29, 20240.0876120.0926030.0872690.0898890.08988915,700
Jul 28, 20240.0905620.0915550.0856230.0876120.08761215,835
Jul 27, 20240.0920590.0941680.0888870.0905620.09056215,789
Jul 26, 20240.0912240.1001130.0906510.0922300.09223027,993
Jul 25, 20240.0916750.0924320.0887210.0912450.09124519,064
Jul 24, 20240.0934380.0944300.0886860.0916750.09167531,390
Jul 23, 20240.0874740.0947490.0872900.0936160.09361628,288
Jul 22, 20240.0923010.0934780.0872420.0874770.087477382,211
Jul 21, 20240.0920620.0935880.0872440.0923540.09235431,148
Jul 20, 20240.0900320.0919870.0874670.0919800.09198082,745
Jul 19, 20240.0890480.0932830.0856840.0901300.090130102,696
Jul 18, 20240.0923610.0930620.0890000.0891770.089177107,571
Jul 17, 20240.0916850.0930110.0894340.0922520.092252127,995
Jul 16, 20240.0986550.1016080.0895340.0916000.091600135,580
Jul 15, 20240.0887900.1001890.0885920.0986690.098669118,860
Jul 14, 20240.0857990.0894330.0852020.0887010.088701115,746
Jul 13, 20240.0864350.0876030.0844150.0856150.085615105,649
Jul 12, 20240.0876890.0881630.0823240.0861700.086170113,876
Jul 11, 20240.0871990.0880900.0841850.0877040.087704114,945
Jul 10, 20240.0880520.0893220.0848100.0871790.087179102,419
Jul 9, 20240.0915640.0918950.0853080.0880980.088098103,535
Jul 8, 20240.0870960.0948130.0835070.0914900.091490120,140
Jul 7, 20240.0913870.0975330.0866480.0866480.086648105,361
Jul 6, 20240.0865870.0968230.0815740.0913020.091302129,897
Jul 5, 20240.0869410.0893320.0827090.0865160.08651675,863
Jul 4, 20240.0948130.0950590.0867750.0871450.087145107,182
Jul 3, 20240.1002850.1006340.0942810.0948310.094831128,785
Jul 2, 20240.0984010.1008260.0970630.1003800.100380110,954
Jul 1, 20240.0996370.1003420.0975040.0984410.098441101,951
Jun 30, 20240.0983220.0998970.0955560.0994730.099473103,870
Jun 29, 20240.0941440.1001580.0934240.0986140.098614116,687
Jun 28, 20240.0973620.0991100.0934330.0941460.09414683,855
Jun 27, 20240.0948370.1014410.0934720.0973460.09734697,904
Jun 26, 20240.0957610.1011990.0933840.0948320.09483295,836
Jun 25, 20240.0947450.0988600.0931630.0957400.09574057,758
Jun 24, 20240.0954820.0959640.0915550.0947480.09474865,088
Jun 23, 20240.0951730.0972280.0928790.0954660.09546652,304
Jun 22, 20240.0936970.1004960.0915810.0950150.09501585,726
Jun 21, 20240.0992550.0996980.0936430.0937820.09378254,848
Jun 20, 20240.0952510.1002310.0943910.0999160.09991636,519
Jun 19, 20240.0934830.0987220.0933120.0952510.09525138,376
Jun 18, 20240.1042150.1050030.0930250.0934700.09347041,893
Jun 17, 20240.1064080.1070150.1041470.1042940.10429435,323
Jun 16, 20240.1069390.1076120.1054580.1062320.10623233,768
Jun 15, 20240.1070200.1076200.1058430.1069300.10693046,240
Jun 14, 20240.1075210.1112950.1057490.1072000.10720053,425
Jun 13, 20240.1072990.1102150.1060500.1082040.10820444,862
Jun 12, 20240.1044260.1075350.1038060.1073100.10731043,259
Jun 11, 20240.1086640.1091050.1038140.1049670.10496744,648
Jun 10, 20240.1128700.1151170.1086390.1087900.10879046,217
Jun 9, 20240.1135710.1146180.1111040.1129320.11293242,713
Jun 8, 20240.1089280.1164350.1083010.1137920.11379246,746
Jun 7, 20240.1168480.1174090.1056670.1090990.10909950,877
Jun 6, 20240.1178350.1178350.1155650.1172100.11721040,783
Jun 5, 20240.1138390.1187540.1134680.1178350.11783539,806
Jun 4, 20240.1143580.1148330.1121970.1136860.11368642,235
Jun 3, 20240.1124960.1152240.1117100.1144290.11442950,912
Jun 2, 20240.1156420.1160990.1114500.1124900.11249067,428
Jun 1, 20240.1156820.1166050.1149700.1155790.11557940,908
May 31, 20240.1160130.1169410.1141890.1156820.11568242,466
May 30, 20240.1167580.1189060.1159010.1159480.11594847,749
May 29, 20240.1197770.1206270.1162970.1167580.11675845,187
May 28, 20240.1194960.1247870.1176800.1199950.11999557,759
May 27, 20240.1178640.1238110.1173030.1194360.11943645,184
May 26, 20240.1265980.1279080.1170480.1179360.11793658,607
May 25, 20240.1249230.1282750.1245450.1265700.12657047,458
May 24, 20240.1239310.1262580.1231510.1249200.12492044,954
May 23, 20240.1365160.1374680.1225260.1239310.12393172,695
May 22, 20240.1400500.1415840.1331660.1364230.13642345,332
May 21, 20240.1404920.1435010.1388490.1402710.14027166,063
May 20, 20240.1328670.1416020.1303170.1409450.14094548,724
May 19, 20240.1381190.1400150.1319580.1328670.13286741,534
May 18, 20240.1385040.1400320.1366890.1381170.13811734,547
May 17, 20240.1340800.1405290.1327770.1385040.13850435,942
May 16, 20240.1332750.1407520.1302830.1340800.13408038,232
May 15, 20240.1266550.1362860.1256760.1333260.13332631,414
May 14, 20240.1239540.1333610.1219290.1266570.12665760,012
May 13, 20240.1257610.1392100.1231630.1237720.12377254,178
May 12, 20240.1257090.1264330.1233880.1257610.12576131,987
May 11, 20240.1229220.1259210.1207890.1256460.12564640,159
May 10, 20240.1285490.1326830.1211840.1229220.12292238,120
May 9, 20240.1266410.1289760.1241970.1285400.12854040,271
May 8, 20240.1337520.1347870.1260820.1266370.12663743,914
May 7, 20240.1271540.1351940.1225110.1336910.13369170,600
May 6, 20240.1263510.1311350.1237040.1271540.12715432,136
May 5, 20240.1234510.1269500.1201610.1262870.12628747,336
May 4, 20240.1209540.1276810.1208150.1234510.12345142,545
May 3, 20240.1202400.1240960.1177200.1211050.12110548,181
May 2, 20240.1189590.1241710.1167690.1200940.12009441,055

Related Tickers

BTC-USD Bitcoin USD
96,905.78
+0.26%
 
ETH-USD Ethereum USD
1,843.80
-0.01%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.61%
 
BNB-USD BNB USD
600.22
+0.02%
 
SOL-USD Solana USD
148.26
-1.58%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.11%
 
ADA-USD Cardano USD
0.70
-1.74%
 
TRX-USD TRON USD
0.25
+0.84%
 
WTRX-USD Wrapped TRON USD
0.25
+0.77%
 
STETH-USD Lido Staked ETH USD
1,844.45
+0.04%
 
WBTC-USD Wrapped Bitcoin USD
96,900.81
+0.36%
 
SUI20947-USD Sui USD
3.45
-5.33%
 
LINK-USD Chainlink USD
14.70
-1.17%
 
AVAX-USD Avalanche USD
21.10
-2.39%
 
XLM-USD Stellar USD
0.27
-0.95%
 
LEO-USD UNUS SED LEO USD
8.86
-1.69%
 
WSTETH-USD Lido wstETH USD
2,215.61
+0.10%
 
SHIB-USD Shiba Inu USD
0.00
-1.95%
 
TON11419-USD Toncoin USD
3.16
-1.51%
 
HBAR-USD Hedera USD
0.19
-1.63%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
379.19
+4.34%
 
HYPE32196-USD Hyperliquid USD
20.95
+4.67%
 
LTC-USD Litecoin USD
87.82
-2.87%
 
DOT-USD Polkadot USD
4.17
-1.01%
 
BTCB-USD Bitcoin BEP2 USD
97,034.89
+0.46%
 
WETH-USD WETH USD
1,845.09
+0.02%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
281.58
+1.82%
 
BGB-USD Bitget Token USD
4.43
+0.80%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.60
-0.01%
 
PI35697-USD Pi USD
0.60
-0.79%
 
WEETH-USD Wrapped eETH USD
1,967.82
+0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,965.63
+0.27%
 
PEPE24478-USD Pepe USD
0.00
-1.75%
 
APT21794-USD Aptos USD
5.44
-1.78%
 
UNI7083-USD Uniswap USD
5.24
-2.30%
 
TAO22974-USD Bittensor USD
373.56
+2.85%
 
OKB-USD OKB USD
51.46
-0.34%
 
NEAR-USD NEAR Protocol USD
2.52
-1.89%
 
ONDO-USD Ondo USD
0.92
+0.23%
 
GT-USD GateToken USD
21.79
-0.13%
 
KAS-USD Kaspa USD
0.10
+7.44%
 
ICP-USD Internet Computer USD
4.97
+0.45%
 
AAVE-USD Aave USD
174.37
-0.31%
 
ETC-USD Ethereum Classic USD
17.19
+1.27%
 
JITOSOL-USD Jito Staked SOL USD
177.93
-1.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.97
+1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+0.86%
 
RENDER-USD Render USD
4.85
+3.59%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.20%
 
MNT27075-USD Mantle USD
0.73
-0.24%
 
CRO-USD Cronos USD
0.09
+2.65%
 
VET-USD VeChain USD
0.03
-0.16%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,903.76
+0.54%
 
FTN-USD Fasttoken USD
4.29
-0.11%
 
FIL-USD Filecoin USD
2.80
-1.52%
 
ALGO-USD Algorand USD
0.21
-2.15%
 
ENA-USD Ethena USD
0.31
-4.55%
 
ATOM-USD Cosmos USD
4.37
-2.08%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.41%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.47%
 
ARB11841-USD Arbitrum USD
0.34
-0.57%
 
TIA-USD Celestia USD
2.57
-4.65%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.58%
 
SOLVBTC-USD SolvBTC USD
97,116.76
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-1.21%
 
BBTC31369-USD BounceBit BTC USD
97,848.10
+1.32%
 
WLD-USD Worldcoin USD
1.02
-3.03%
 
JUP29210-USD Jupiter USD
0.47
-0.17%
 
KCS-USD KuCoin Token USD
10.78
+0.01%
 
MKR-USD Maker USD
1,565.00
+1.41%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.52%
 
STX4847-USD Stacks USD
0.82
-3.07%
 
BNSOL-USD Binance Staked SOL USD
155.47
-1.48%
 
XDC-USD XDC Network USD
0.08
-0.61%
 
OP-USD Optimism USD
0.71
-3.95%
 
IMX10603-USD Immutable USD
0.65
+9.05%
 
FARTCOIN-USD Fartcoin USD
1.17
-2.12%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+7.18%
 
EOS-USD EOS USD
0.72
+3.98%
 
FLR-USD Flare USD
0.02
-0.84%
 
SEI-USD Sei USD
0.22
-2.03%
 
DEXE-USD DeXe USD
13.22
+0.05%
 
IP-USD Story USD
4.05
-2.46%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
 
INJ-USD Injective USD
10.30
+0.11%
 
QNT-USD Quant USD
84.30
+1.44%
 
CRV-USD Curve DAO Token USD
0.74
+4.20%
 
GRT6719-USD The Graph USD
0.10
-4.29%
 
WBNB-USD Wrapped BNB USD
600.24
+0.01%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,093.30
-0.12%